Market Cap $3.27T
-1.62%
Volume 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Coins
33.766
+4
Exchanges
885
Last update
1 minute ago
GreenGPT (GGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-28 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-27 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-26 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-25 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-24 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-23 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-22 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
| Jan-21 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005827696717905 | $0.000000000005827696717905 | $1 | - |
| Jan-20 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-19 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-18 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-17 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
| Jan-16 2024 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0 | - |
| Jan-15 2024 | $0.000000000005559707600071 | $0.000000000005559707600071 | $0.000000000005635643273409 | $0.000000000005635643273409 | $0 | - |