Market Cap $2.30T
0.2%
Volume 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-12 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-11 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-10 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-09 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-08 2023 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | - | - |
Aug-07 2023 | $0.00033035 | $0.00033032 | $0.00063483 | $0.00056012 | - | - |
Aug-06 2023 | $0.00063506 | $0.00061418 | $0.00063516 | $0.00061453 | $81 | - |
Aug-05 2023 | $0.0006144 | $0.00059904 | $0.00079931 | $0.00059904 | $933 | - |
Aug-04 2023 | $0.00084877 | $0.00050365 | $0.00111619 | $0.00111427 | $2,317 | - |
Aug-03 2023 | $0.0011142 | $0.00111362 | $0.00111446 | $0.00111436 | $0 | - |
Aug-02 2023 | $0.00111444 | $0.001114 | $0.00111475 | $0.00111461 | $0 | - |
Aug-01 2023 | $0.00111451 | $0.00111401 | $0.0011151 | $0.00111476 | $0 | - |
Jul-31 2023 | $0.00111486 | $0.00109966 | $0.00111508 | $0.00109967 | $30 | - |
Jul-30 2023 | $0.00109997 | $0.00109984 | $0.00214067 | $0.00214009 | $39 | - |