Market Cap $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-26 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-25 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-24 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-23 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-22 2022 | $0.0000032883 | $0.0000032883 | $0.0000032883 | $0.0000032883 | - | - |
Dec-21 2022 | $0.0000032883 | $0.0000032616 | $0.0000033295 | $0.0000033172 | - | - |
Dec-20 2022 | $0.0000033172 | $0.000003153 | $0.0000033383 | $0.000003165 | $2 | - |
Dec-19 2022 | $0.000003165 | $0.0000031261 | $0.0000035465 | $0.0000035465 | $5 | - |
Dec-18 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-17 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-16 2022 | $0.0000035465 | $0.0000035465 | $0.0000035465 | $0.0000035465 | - | - |
Dec-15 2022 | $0.0000035465 | $0.0000035464 | $0.0000035465 | $0.0000035464 | - | - |
Dec-14 2022 | $0.0000035498 | $0.000003515 | $0.0000036738 | $0.0000035926 | - | - |
Dec-13 2022 | $0.0000035884 | $0.0000034991 | $0.0000038334 | $0.0000038334 | $3 | - |