Market Cap $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
3 Minutes ago
Green Shiba Inu (GINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000098224 | $0.0000097867 | $0.000009963 | $0.0000098176 | - | - |
| Apr-23 2022 | $0.0000098203 | $0.0000098122 | $0.0000099876 | $0.000009891 | - | - |
| Apr-20 2022 | $0.00001084 | $0.00001071 | $0.00001114 | $0.00001092 | - | - |
| Apr-19 2022 | $0.00001091 | $0.00001089 | $0.00001092 | $0.00001089 | - | - |
| Mar-30 2022 | $0.00002294 | $0.00002242 | $0.00002319 | $0.00002291 | $1 | - |
| Mar-29 2022 | $0.00002279 | $0.00002263 | $0.00002326 | $0.00002322 | $1 | - |
| Mar-20 2022 | $0.00003963 | $0.00003963 | $0.00004136 | $0.00004068 | - | - |
| Mar-19 2022 | $0.00004116 | $0.00004037 | $0.00004121 | $0.0000408 | - | - |
| Mar-01 2022 | $0.0000418 | $0.0000401 | $0.00004278 | $0.0000404 | - | - |
| Feb-28 2022 | $0.0000404 | $0.00003749 | $0.00004063 | $0.00003772 | - | - |
| Feb-16 2022 | $0.00004384 | $0.00004375 | $0.00004462 | $0.00004455 | - | - |
| Feb-15 2022 | $0.00004438 | $0.000043 | $0.00004608 | $0.00004314 | - | - |
| Feb-14 2022 | $0.00004312 | $0.00004255 | $0.00004316 | $0.00004267 | - | - |
| Feb-03 2022 | $0.00002915 | $0.00002736 | $0.00002928 | $0.00002909 | $60 | - |
| Feb-02 2022 | $0.0000291 | $0.00002667 | $0.00003623 | $0.00002667 | $61 | - |