時価総額 $2.45T
-0.44%
ボリューム24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000098224 | $0.0000097867 | $0.000009963 | $0.0000098176 | - | - |
| Apr-23 2022 | $0.0000098203 | $0.0000098122 | $0.0000099876 | $0.000009891 | - | - |
| Apr-20 2022 | $0.00001084 | $0.00001071 | $0.00001114 | $0.00001092 | - | - |
| Apr-19 2022 | $0.00001091 | $0.00001089 | $0.00001092 | $0.00001089 | - | - |
| Mar-30 2022 | $0.00002294 | $0.00002242 | $0.00002319 | $0.00002291 | $1 | - |
| Mar-29 2022 | $0.00002279 | $0.00002263 | $0.00002326 | $0.00002322 | $1 | - |
| Mar-20 2022 | $0.00003963 | $0.00003963 | $0.00004136 | $0.00004068 | - | - |
| Mar-19 2022 | $0.00004116 | $0.00004037 | $0.00004121 | $0.0000408 | - | - |
| Mar-01 2022 | $0.0000418 | $0.0000401 | $0.00004278 | $0.0000404 | - | - |
| Feb-28 2022 | $0.0000404 | $0.00003749 | $0.00004063 | $0.00003772 | - | - |
| Feb-16 2022 | $0.00004384 | $0.00004375 | $0.00004462 | $0.00004455 | - | - |
| Feb-15 2022 | $0.00004438 | $0.000043 | $0.00004608 | $0.00004314 | - | - |
| Feb-14 2022 | $0.00004312 | $0.00004255 | $0.00004316 | $0.00004267 | - | - |
| Feb-03 2022 | $0.00002915 | $0.00002736 | $0.00002928 | $0.00002909 | $60 | - |
| Feb-02 2022 | $0.0000291 | $0.00002667 | $0.00003623 | $0.00002667 | $61 | - |