Market Cap Rp36,835.04T 0.01%
Volume 24h Rp2,000.31T -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 7 Seconds ago
Green Eyed Monster GEM

Green Eyed Monster (GEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-26 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-25 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-24 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-23 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-22 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-21 2022 Rp0.00135009 Rp0.00135009 Rp0.00135009 Rp0.00135009 - -
Jan-20 2022 Rp0.00135009 Rp0.00129066 Rp0.00135962 Rp0.00129183 - -
Jan-19 2022 Rp0.00129183 Rp0.00127216 Rp0.00132399 Rp0.00132106 - -
Jan-18 2022 Rp0.00132106 Rp0.00128724 Rp0.0013494 Rp0.00133766 - -
Jan-17 2022 Rp0.00133766 Rp0.00131477 Rp0.00139804 Rp0.00139792 - -
Jan-16 2022 Rp0.00139793 Rp0.00137154 Rp0.00140996 Rp0.00139197 - -
Jan-15 2022 Rp0.00139197 Rp0.0013662 Rp0.001404 Rp0.00137973 - -
Jan-14 2022 Rp0.00137973 Rp0.00133403 Rp0.00138947 Rp0.00135777 - -
Jan-13 2022 Rp0.00135777 Rp0.0013523 Rp0.00141595 Rp0.00140969 - -

Historical and market price analysis of Green Eyed Monster (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.11537 IDR.