Market Cap $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
26 Seconds ago
Green Chart (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-30 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-29 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-28 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-27 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-26 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-25 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-24 2022 | $0.000001368 | $0.0000013403 | $0.0000013814 | $0.0000013569 | - | - |
| Nov-23 2022 | $0.0000013578 | $0.0000012541 | $0.0000014195 | $0.0000012598 | $746 | - |
| Nov-22 2022 | $0.0000012641 | $0.0000012056 | $0.0000012696 | $0.0000012178 | $79 | - |
| Nov-21 2022 | $0.0000012171 | $0.0000011967 | $0.0000012646 | $0.0000012613 | $5 | - |
| Nov-20 2022 | $0.0000012623 | $0.0000012464 | $0.0000013042 | $0.0000012933 | $1 | - |
| Nov-19 2022 | $0.0000012933 | $0.0000012787 | $0.0000013114 | $0.0000013068 | $104 | - |
| Nov-18 2022 | $0.0000013068 | $0.0000012911 | $0.0000013676 | $0.0000013361 | $695 | - |
| Nov-17 2022 | $0.0000013352 | $0.0000013092 | $0.0000013592 | $0.0000013539 | $20 | - |