Market Cap NZ$4.09T -0.96%
Volume 24h NZ$225.09B -1.6%
BTC % 50.51% -0.45%
ETH % 17.2% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Green Candle Man CANDLE

Green Candle Man (CANDLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Apr-05 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Apr-04 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Apr-03 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Apr-02 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Apr-01 2022 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 NZ$0.00002098 - -
Mar-31 2022 NZ$0.00002098 NZ$0.00001126 NZ$0.00006826 NZ$0.00004036 - -
Mar-30 2022 NZ$0.00004036 NZ$0.0000060571 NZ$0.00004076 NZ$0.0000061498 NZ$148,926 -
Mar-29 2022 NZ$0.0000061498 NZ$0.0000060888 NZ$0.0000077157 NZ$0.0000075764 NZ$21,197 -
Mar-28 2022 NZ$0.0000075765 NZ$0.0000075762 NZ$0.0000088703 NZ$0.0000081275 NZ$17,073 -
Mar-27 2022 NZ$0.0000081275 NZ$0.0000077883 NZ$0.0000081287 NZ$0.000007832 NZ$2,398 -
Mar-26 2022 NZ$0.000007832 NZ$0.0000068501 NZ$0.0000079857 NZ$0.0000070963 NZ$21,966 -
Mar-25 2022 NZ$0.0000070963 NZ$0.0000061755 NZ$0.0000071731 NZ$0.0000068497 NZ$24,809 -
Mar-24 2022 NZ$0.0000068497 NZ$0.0000060687 NZ$0.0000068497 NZ$0.000006107 NZ$8,353 -
Mar-23 2022 NZ$0.0000061071 NZ$0.0000059478 NZ$0.0000061375 NZ$0.0000060232 NZ$1,210 -

Historical and market price analysis of Green Candle Man (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63439 NZD.