Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-30 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-29 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-28 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-27 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-26 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-25 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-24 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-23 2024 | $0.0007356 | $0.0007202 | $0.0007356 | $0.0007202 | $2 | - |
Apr-22 2024 | $0.0007202 | $0.00046115 | $0.00072354 | $0.00046115 | $6 | - |
Apr-21 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-20 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-19 2024 | $0.00046115 | $0.00046115 | $0.00066511 | $0.00066511 | - | - |
Apr-18 2024 | $0.00066511 | $0.00065024 | $0.00066511 | $0.00065024 | $2 | - |
Apr-17 2024 | $0.00065024 | $0.00025718 | $0.00065024 | $0.00025718 | $38 | - |