Market Cap HK$20.51T 0.78%
Volume 24h HK$1.21T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Graphite Protocol GP

Graphite Protocol (GP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.742847 HK$0.430616 HK$0.742847 HK$0.488284 HK$603,018 -
Jul-19 2024 HK$0.487728 HK$0.479328 HK$0.501541 HK$0.487423 HK$25,782 -
Jul-18 2024 HK$0.473281 HK$0.469242 HK$0.522461 HK$0.484216 HK$33,338 -
Jul-17 2024 HK$0.484191 HK$0.484191 HK$0.514612 HK$0.502906 HK$27,619 -
Jul-16 2024 HK$0.497158 HK$0.486639 HK$0.526893 HK$0.526893 HK$179,038 -
Jul-15 2024 HK$0.519131 HK$0.500402 HK$0.532157 HK$0.532157 HK$76,986 -
Jul-14 2024 HK$0.532407 HK$0.530203 HK$0.565581 HK$0.565581 HK$69,789 -
Jul-13 2024 HK$0.557638 HK$0.557638 HK$0.613505 HK$0.598803 HK$167,616 -
Jul-12 2024 HK$0.596877 HK$0.404985 HK$0.603297 HK$0.404985 HK$329,852 -
Jul-11 2024 HK$0.399927 HK$0.352228 HK$0.399927 HK$0.364284 HK$103,458 -
Jul-10 2024 HK$0.363375 HK$0.356796 HK$0.413024 HK$0.407647 HK$55,191 -
Jul-09 2024 HK$0.407652 HK$0.349959 HK$0.407652 HK$0.354832 HK$97,634 -
Jul-08 2024 HK$0.356511 HK$0.323774 HK$0.380091 HK$0.380091 HK$188,449 -
Jul-07 2024 HK$0.384611 HK$0.368784 HK$0.444177 HK$0.444177 HK$99,944 -
Jul-06 2024 HK$0.444183 HK$0.418149 HK$0.448514 HK$0.425047 HK$22,330 -

Historical and market price analysis of Graphite Protocol (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.