Market Cap HK$19.62T 0.41%
Volume 24h HK$631.57B 12.42%
BTC % 49.47% -2.32%
ETH % 16.63% -2.88%
Coins 27.787 +1
Exchanges 885
Last update 20 Seconds ago
Graphite Protocol GP

Graphite Protocol (GP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2024 HK$0.46501 HK$0.46501 HK$0.50618 HK$0.503187 HK$209,300 -
Jun-21 2024 HK$0.503905 HK$0.500596 HK$0.516327 HK$0.515197 HK$164,891 -
Jun-20 2024 HK$0.51595 HK$0.515146 HK$0.522038 HK$0.521515 HK$129,666 -
Jun-19 2024 HK$0.516204 HK$0.500765 HK$0.585548 HK$0.558116 HK$159,148 -
Jun-18 2024 HK$0.554828 HK$0.531457 HK$0.661135 HK$0.661135 HK$342,331 -
Jun-17 2024 HK$0.66257 HK$0.656807 HK$0.666605 HK$0.66442 HK$230,458 -
Jun-16 2024 HK$0.663997 HK$0.655428 HK$0.665033 HK$0.661894 HK$204,168 -
Jun-15 2024 HK$0.663135 HK$0.662801 HK$0.671391 HK$0.669531 HK$188,605 -
Jun-14 2024 HK$0.671063 HK$0.662326 HK$0.688398 HK$0.662326 HK$261,483 -
Jun-13 2024 HK$0.660969 HK$0.660969 HK$0.70643 HK$0.70643 HK$190,622 -
Jun-12 2024 HK$0.706409 HK$0.630725 HK$0.706409 HK$0.675719 HK$555,577 -
Jun-11 2024 HK$0.676261 HK$0.655077 HK$0.754306 HK$0.721963 HK$249,726 -
Jun-10 2024 HK$0.721944 HK$0.721944 HK$0.767065 HK$0.760532 HK$73,305 -
Jun-09 2024 HK$0.762684 HK$0.74463 HK$0.775822 HK$0.775822 HK$307,023 -
Jun-08 2024 HK$0.783585 HK$0.761974 HK$0.814878 HK$0.785923 HK$258,679 -

Historical and market price analysis of Graphite Protocol (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80386 HKD.