Market Cap $2.40T
-2.33%
Volume 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Coins
34.287
+5
Exchanges
885
Last update
3 Minutes ago
Grantsville (GVILLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-10 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-09 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-08 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-07 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-06 2023 | $0.0081656 | $0.0081656 | $0.0081656 | $0.0081656 | - | - |
| Apr-05 2023 | $0.0081656 | $0.00788275 | $0.00816703 | $0.00788318 | - | - |
| Apr-04 2023 | $0.00788435 | $0.00780091 | $0.012205 | $0.012205 | $4 | - |
| Apr-03 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-02 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Apr-01 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-31 2023 | $0.012205 | $0.012205 | $0.012205 | $0.012205 | - | - |
| Mar-30 2023 | $0.012205 | $0.012002 | $0.012315 | $0.012187 | - | - |
| Mar-29 2023 | $0.012189 | $0.012103 | $0.019594 | $0.019594 | $7 | - |
| Mar-28 2023 | $0.019594 | $0.019594 | $0.019594 | $0.019594 | - | - |