Market Cap $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
GRANDTHEFTAUTOSOLANA (GTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002327 | $0.00002327 | $0.00002535 | $0.00002535 | - | - |
| Jun-21 2025 | $0.00002535 | $0.00002535 | $0.00002609 | $0.00002609 | - | - |
| Jun-20 2025 | $0.00002609 | $0.00002609 | $0.00002616 | $0.00002616 | - | - |
| Jun-19 2025 | $0.00002623 | $0.00002623 | $0.00002696 | $0.00002696 | $22 | - |
| Jun-18 2025 | $0.00002696 | $0.00002694 | $0.00002867 | $0.00002867 | - | - |
| Jun-17 2025 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |
| Jun-16 2025 | $0.00002867 | $0.00002671 | $0.00002867 | $0.00002671 | - | - |
| Jun-15 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Jun-14 2025 | $0.00002671 | $0.00002652 | $0.00002671 | $0.00002652 | - | - |
| Jun-13 2025 | $0.00002652 | $0.0000265 | $0.00002777 | $0.00002777 | - | - |
| Jun-12 2025 | $0.00002777 | $0.00002236 | $0.00002842 | $0.00002383 | - | - |
| Jun-11 2025 | $0.00002383 | $0.00002191 | $0.00002392 | $0.00002191 | - | - |
| Jun-10 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jun-09 2025 | $0.00002191 | $0.00002162 | $0.00002191 | $0.00002162 | - | - |
| Jun-08 2025 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |