Market Cap $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
GRANDTHEFTAUTOSOLANA (GTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002918 | $0.0000271 | $0.00002918 | $0.0000271 | - | - |
| Jul-13 2025 | $0.0000271 | $0.0000271 | $0.00002812 | $0.00002812 | - | - |
| Jul-12 2025 | $0.00002812 | $0.00002657 | $0.00002859 | $0.00002859 | - | - |
| Jul-11 2025 | $0.00002674 | $0.00002674 | $0.00002953 | $0.00002878 | $384 | - |
| Jul-10 2025 | $0.00002878 | $0.000024 | $0.00002878 | $0.000024 | - | - |
| Jul-09 2025 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Jul-08 2025 | $0.00002364 | $0.00002313 | $0.00002364 | $0.00002352 | - | - |
| Jul-07 2025 | $0.00002352 | $0.0000235 | $0.00002352 | $0.0000235 | - | - |
| Jul-06 2025 | $0.0000235 | $0.000023 | $0.0000235 | $0.000023 | - | - |
| Jul-05 2025 | $0.000023 | $0.000023 | $0.00002398 | $0.00002398 | - | - |
| Jul-04 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-03 2025 | $0.00002398 | $0.00002385 | $0.00002403 | $0.00002385 | $1 | - |
| Jul-02 2025 | $0.00002385 | $0.00002352 | $0.00002868 | $0.00002846 | - | - |
| Jul-01 2025 | $0.00002846 | $0.00002707 | $0.00002906 | $0.00002707 | - | - |
| Jun-30 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |