Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
39 Seconds ago
GRANDTHEFTAUTOSOLANA (GTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003372 | $0.00003203 | $0.00003372 | $0.00003203 | - | - |
| Aug-19 2025 | $0.00003203 | $0.00003203 | $0.00003624 | $0.00003607 | - | - |
| Aug-18 2025 | $0.00003607 | $0.00003607 | $0.00003799 | $0.00003799 | - | - |
| Aug-17 2025 | $0.00003799 | $0.00003799 | $0.00004154 | $0.00004022 | - | - |
| Aug-16 2025 | $0.00004022 | $0.00003935 | $0.00004022 | $0.00003935 | - | - |
| Aug-15 2025 | $0.00003907 | $0.00003895 | $0.00004113 | $0.00004006 | - | - |
| Aug-14 2025 | $0.00004006 | $0.00003855 | $0.00004054 | $0.00003861 | - | - |
| Aug-13 2025 | $0.00003861 | $0.00003762 | $0.00003934 | $0.00003762 | - | - |
| Aug-12 2025 | $0.00003762 | $0.00003204 | $0.00003762 | $0.00003644 | $1,957 | - |
| Aug-11 2025 | $0.00003567 | $0.00003177 | $0.00003751 | $0.00003177 | - | - |
| Aug-10 2025 | $0.00003177 | $0.00003142 | $0.00003274 | $0.00003183 | - | - |
| Aug-09 2025 | $0.00003183 | $0.00003183 | $0.00003578 | $0.00003537 | - | - |
| Aug-08 2025 | $0.00003537 | $0.00003479 | $0.00004082 | $0.00003505 | - | - |
| Aug-07 2025 | $0.00003505 | $0.00002992 | $0.00003752 | $0.00003062 | $4,401 | - |
| Aug-06 2025 | $0.00003062 | $0.00002994 | $0.00003065 | $0.00003045 | - | - |