Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
GRANDTHEFTAUTOSOLANA (GTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-16 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-15 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-13 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-12 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Oct-11 2025 | $0.00002662 | $0.00002656 | $0.00002842 | $0.00002842 | - | - |
| Oct-10 2025 | $0.00002842 | $0.00002842 | $0.00003416 | $0.00003416 | $0 | - |
| Oct-09 2025 | $0.00003416 | $0.00003416 | $0.00003498 | $0.00003498 | - | - |
| Oct-08 2025 | $0.00003492 | $0.00003448 | $0.00003518 | $0.00003518 | - | - |
| Oct-07 2025 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Oct-06 2025 | $0.00003591 | $0.00003556 | $0.00003591 | $0.00003572 | - | - |
| Oct-05 2025 | $0.00003572 | $0.000035 | $0.00003625 | $0.000035 | - | - |
| Oct-04 2025 | $0.000035 | $0.00003489 | $0.00003544 | $0.00003544 | - | - |
| Oct-03 2025 | $0.00003544 | $0.00003526 | $0.00003573 | $0.00003542 | - | - |