Market Cap $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
7 Seconds ago
GrafSound (GSMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-03 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-02 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Apr-01 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-31 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-30 2022 | $0.598264 | $0.598264 | $0.598264 | $0.598264 | - | - |
| Mar-29 2022 | $0.598264 | $0.598167 | $0.598395 | $0.598242 | - | - |
| Mar-28 2022 | $0.598246 | $0.598135 | $0.598389 | $0.598218 | - | - |
| Mar-27 2022 | $0.598224 | $0.598159 | $0.598362 | $0.598215 | - | - |
| Mar-26 2022 | $0.598215 | $0.598197 | $0.598322 | $0.598252 | - | - |
| Mar-25 2022 | $0.598242 | $0.598209 | $0.598376 | $0.598361 | - | - |
| Mar-24 2022 | $0.598359 | $0.598168 | $0.598398 | $0.598271 | - | - |
| Mar-23 2022 | $0.598244 | $0.598156 | $0.598419 | $0.598209 | - | - |
| Mar-22 2022 | $0.598201 | $0.598181 | $0.598422 | $0.598209 | - | - |
| Mar-21 2022 | $0.598207 | $0.598177 | $0.598323 | $0.598249 | - | - |