Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
GPU ai Rich (RICH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035744 | $0.00035729 | $0.00035918 | $0.00035729 | - | - |
| Sep-08 2025 | $0.00035729 | $0.00033666 | $0.00035729 | $0.00033666 | - | - |
| Sep-07 2025 | $0.00033666 | $0.00033666 | $0.00036903 | $0.00036903 | - | - |
| Sep-06 2025 | $0.00036706 | $0.00034798 | $0.0003695 | $0.00034798 | - | - |
| Sep-05 2025 | $0.00034798 | $0.00034341 | $0.00034798 | $0.00034341 | - | - |
| Sep-04 2025 | $0.00034341 | $0.00034341 | $0.00052524 | $0.00052492 | - | - |
| Sep-03 2025 | $0.00052492 | $0.00052492 | $0.00053055 | $0.00052652 | - | - |
| Sep-02 2025 | $0.00051831 | $0.00049767 | $0.00051831 | $0.00049767 | - | - |
| Sep-01 2025 | $0.00051439 | $0.00050017 | $0.00051975 | $0.00051975 | - | - |
| Aug-31 2025 | $0.00051975 | $0.00051975 | $0.00053156 | $0.00053156 | - | - |
| Aug-30 2025 | $0.00053156 | $0.00053156 | $0.00053156 | $0.00053156 | - | - |
| Aug-29 2025 | $0.00053156 | $0.00053156 | $0.00054194 | $0.00053974 | - | - |
| Aug-28 2025 | $0.00053522 | $0.00052678 | $0.00054151 | $0.00053019 | - | - |
| Aug-27 2025 | $0.00053019 | $0.00049317 | $0.00053019 | $0.00049317 | - | - |
| Aug-26 2025 | $0.00049317 | $0.000476 | $0.00049317 | $0.00047647 | - | - |