Market Cap $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
GPU ai Rich (RICH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-12 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-11 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-10 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-09 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-08 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-07 2025 | $0.00017873 | $0.00017348 | $0.00017873 | $0.00017348 | - | - |
| Dec-06 2025 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Dec-05 2025 | $0.00017348 | $0.00017348 | $0.0001846 | $0.0001846 | - | - |
| Dec-04 2025 | $0.0001846 | $0.0001846 | $0.00018826 | $0.00018577 | $168 | - |
| Dec-03 2025 | $0.00018577 | $0.00018469 | $0.00018649 | $0.00018469 | - | - |
| Dec-02 2025 | $0.00018469 | $0.00017219 | $0.00018469 | $0.00018039 | - | - |
| Dec-01 2025 | $0.00018039 | $0.00018039 | $0.00018039 | $0.00018039 | - | - |
| Nov-30 2025 | $0.00018039 | $0.00018039 | $0.0001812 | $0.0001812 | - | - |
| Nov-29 2025 | $0.0001812 | $0.0001812 | $0.0001823 | $0.00018208 | - | - |