Market Cap Bs.83.03T -0.05%
Volume 24h Bs.4.84T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 14 Seconds ago
GPT Protocol GPT

GPT Protocol (GPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.0.351587 Bs.0.350543 Bs.0.368522 Bs.0.366339 Bs.2,993,347 -
Jul-09 2024 Bs.0.367176 Bs.0.323431 Bs.0.398817 Bs.0.327195 Bs.4,721,414 -
Jul-08 2024 Bs.0.328211 Bs.0.302035 Bs.0.386253 Bs.0.315808 Bs.3,334,314 -
Jul-07 2024 Bs.0.315125 Bs.0.312786 Bs.0.330881 Bs.0.329318 Bs.2,014,814 -
Jul-06 2024 Bs.0.329414 Bs.0.32312 Bs.0.334298 Bs.0.328667 Bs.2,589,671 -
Jul-05 2024 Bs.0.329075 Bs.0.320769 Bs.0.352757 Bs.0.350919 Bs.3,130,677 -
Jul-04 2024 Bs.0.354948 Bs.0.343797 Bs.0.373378 Bs.0.373323 Bs.2,399,270 -
Jul-03 2024 Bs.0.374022 Bs.0.368533 Bs.0.392442 Bs.0.38905 Bs.2,276,824 -
Jul-02 2024 Bs.0.38894 Bs.0.38894 Bs.0.425438 Bs.0.415527 Bs.2,939,641 -
Jul-01 2024 Bs.0.421225 Bs.0.400686 Bs.0.430377 Bs.0.400686 Bs.1,567,105 -
Jun-30 2024 Bs.0.402142 Bs.0.385239 Bs.0.409217 Bs.0.387589 Bs.1,991,137 -
Jun-29 2024 Bs.0.388422 Bs.0.387097 Bs.0.408163 Bs.0.387311 Bs.1,255,516 -
Jun-28 2024 Bs.0.394145 Bs.0.384274 Bs.0.407994 Bs.0.399772 Bs.1,401,681 -
Jun-27 2024 Bs.0.399373 Bs.0.387536 Bs.0.405391 Bs.0.389266 Bs.1,684,279 -
Jun-26 2024 Bs.0.388936 Bs.0.381729 Bs.0.399957 Bs.0.397061 Bs.943,260 -

Historical and market price analysis of GPT Protocol (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48517 VES.