Market Cap $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Coins
28.616
+22
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000022220725776589 | $0.00000000022220725776589 | $0.00000000022954641236282 | $0.00000000022954641236282 | $71 | - |
Aug-26 2024 | $0.00000000022954641236282 | $0.00000000022948208371097 | $0.00000000023239007048189 | $0.00000000023239007048189 | $3 | - |
Aug-25 2024 | $0.00000000023239007048189 | $0.00000000023196787560365 | $0.00000000023509079877421 | $0.00000000023509079877421 | $51 | - |
Aug-24 2024 | $0.00000000023509079877421 | $0.00000000021363728692034 | $0.00000000023509079877421 | $0.00000000021363728692034 | $102 | - |
Aug-23 2024 | $0.00000000021363728692034 | $0.00000000020603677391281 | $0.00000000021363728692034 | $0.00000000020603677391281 | $11 | - |
Aug-22 2024 | $0.00000000020603677391281 | $0.00000000020450995339314 | $0.00000000020856328694849 | $0.00000000020856328694849 | $10 | - |
Aug-21 2024 | $0.00000000020856328694849 | $0.00000000020689733194077 | $0.00000000020913823405122 | $0.00000000020913823405122 | $54 | - |
Aug-20 2024 | $0.00000000020913823405122 | $0.00000000020336104354678 | $0.00000000022312699671116 | $0.00000000022312699671116 | $317 | - |
Aug-19 2024 | $0.00000000022312699671116 | $0.00000000022312699671116 | $0.0000000002515229765476 | $0.0000000002515229765476 | $488 | - |
Aug-18 2024 | $0.0000000002515229765476 | $0.0000000002515229765476 | $0.0000000002515229765476 | $0.0000000002515229765476 | - | - |
Aug-17 2024 | $0.0000000002515229765476 | $0.000000000250305576663459 | $0.0000000002515229765476 | $0.000000000250305576663459 | $1 | - |
Aug-16 2024 | $0.000000000250305576663459 | $0.000000000247886677888789 | $0.00000000026477592527191 | $0.00000000026477592527191 | $45 | - |
Aug-15 2024 | $0.00000000026477592527191 | $0.00000000025029611784526 | $0.00000000026477592527191 | $0.00000000025029611784526 | $22 | - |
Aug-14 2024 | $0.00000000025029611784526 | $0.00000000025029611784526 | $0.0000000002515230608602 | $0.0000000002515230608602 | $262 | - |
Aug-13 2024 | $0.0000000002515230608602 | $0.0000000002515230608602 | $0.00000000027981977270002 | $0.00000000027981977270002 | $263 | - |