Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
GPT-4o (GPT-4O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-06 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-05 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-04 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-03 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-02 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000018254168253847 | - | - |
| Jun-01 2025 | $0.00000000018254168253847 | $0.00000000018254168253847 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-31 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000019678030832519 | - | - |
| May-30 2025 | $0.00000000019678030832519 | $0.00000000019678030832519 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-29 2025 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | $0.00000000020480570646659 | - | - |
| May-28 2025 | $0.00000000020480570646659 | $0.00000000020305668966698 | $0.00000000021165564925688 | $0.00000000021165564925688 | - | - |
| May-27 2025 | $0.00000000021165564925688 | $0.00000000021165564925688 | $0.00000000021294886469706 | $0.00000000021294886469706 | - | - |
| May-26 2025 | $0.00000000021294886469706 | $0.00000000020646825840666 | $0.00000000021294886469706 | $0.00000000020646825840666 | - | - |
| May-25 2025 | $0.00000000020646825840666 | $0.000000000202336305843509 | $0.00000000027879563901458 | $0.00000000020564413431947 | - | - |
| May-24 2025 | $0.00000000020564413431947 | $0.00000000020530087715979 | $0.00000000021775449463445 | $0.00000000021775449463445 | - | - |