Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
26 Seconds ago
Govnosol (GSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014102 | $0.00008607 | $0.00017519 | $0.00008697 | $56,501 | - |
| Sep-08 2025 | $0.00008698 | $0.00008379 | $0.00008732 | $0.0000847 | - | - |
| Sep-07 2025 | $0.00008354 | $0.00008333 | $0.00009009 | $0.00008922 | - | - |
| Sep-06 2025 | $0.00008896 | $0.00008871 | $0.00010897 | $0.0001083 | $5,111 | - |
| Sep-05 2025 | $0.00010919 | $0.00010347 | $0.00011682 | $0.00010538 | $9,364 | - |
| Sep-04 2025 | $0.00010645 | $0.00010479 | $0.00015382 | $0.00014628 | $590,830 | - |
| Sep-03 2025 | $0.00013177 | $0.00010855 | $0.00013768 | $0.00010855 | $266,663 | - |