Market Cap $2.18T
-1.99%
Volume 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |