Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
GorplesCoin (GORPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00012332 | $0.00012232 | $0.00012332 | $0.00012232 | - | - |
| May-03 2025 | $0.00012232 | $0.00012223 | $0.00012692 | $0.00012692 | - | - |
| May-02 2025 | $0.00012692 | $0.00012692 | $0.00012897 | $0.00012897 | - | - |
| May-01 2025 | $0.00012897 | $0.00012567 | $0.00012897 | $0.00012567 | - | - |
| Apr-30 2025 | $0.00012567 | $0.00012526 | $0.00014301 | $0.0001427 | - | - |
| Apr-29 2025 | $0.0001427 | $0.0001427 | $0.00014543 | $0.00014543 | - | - |
| Apr-28 2025 | $0.00014543 | $0.00014358 | $0.00014543 | $0.00014358 | - | - |
| Apr-27 2025 | $0.00014358 | $0.00014358 | $0.00014438 | $0.00014438 | - | - |
| Apr-26 2025 | $0.00014438 | $0.00014438 | $0.00014959 | $0.00014959 | - | - |
| Apr-25 2025 | $0.00014959 | $0.00014233 | $0.00014959 | $0.00014233 | - | - |
| Apr-24 2025 | $0.00014233 | $0.00014232 | $0.00014872 | $0.00014872 | - | - |
| Apr-23 2025 | $0.00014872 | $0.00014708 | $0.00015117 | $0.00014838 | $287 | - |
| Apr-22 2025 | $0.00014838 | $0.00013834 | $0.00014877 | $0.00013834 | - | - |
| Apr-21 2025 | $0.00013834 | $0.00013607 | $0.00014547 | $0.00013607 | - | - |
| Apr-20 2025 | $0.00013607 | $0.00013607 | $0.00013607 | $0.00013607 | - | - |