Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-26 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-25 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-24 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-23 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-22 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
Jun-21 2025 | $0.00013623 | $0.0001342 | $0.00013741 | $0.00013741 | - | - |
Jun-20 2025 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
Jun-19 2025 | $0.00013741 | $0.00013741 | $0.0001399 | $0.0001396 | - | - |
Jun-18 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-17 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-16 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
Jun-15 2025 | $0.0001396 | $0.0001396 | $0.00014137 | $0.00014137 | - | - |
Jun-14 2025 | $0.00014137 | $0.00014062 | $0.00014137 | $0.00014062 | - | - |
Jun-13 2025 | $0.00014062 | $0.00013779 | $0.00015049 | $0.00015049 | $113 | - |