Market Cap $4.06T
-1.68%
Volume 24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
gork AI Agent (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000071102027797 | $0.000000000000071102027797 | $0.000000000000072488862164 | $0.000000000000072488862164 | - | - |
| Oct-27 2025 | $0.000000000000073897580782 | $0.000000000000072515193452 | $0.000000000000073897580782 | $0.000000000000072515193452 | - | - |
| Oct-26 2025 | $0.000000000000072515193452 | $0.000000000000069784785701 | $0.000000000000072515193452 | $0.000000000000069784785701 | $62 | - |
| Oct-25 2025 | $0.00000000000006867216973 | $0.00000000000006867216973 | $0.000000000000070624502629 | $0.000000000000069031440708 | - | - |
| Oct-24 2025 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | $0.000000000000069031440708 | - | - |
| Oct-23 2025 | $0.000000000000069031440708 | $0.000000000000066809243428 | $0.000000000000069031440708 | $0.000000000000066809243428 | - | - |
| Oct-22 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000066809243428 | - | - |
| Oct-21 2025 | $0.000000000000066809243428 | $0.000000000000066809243428 | $0.000000000000072441192342 | $0.000000000000072441192342 | - | - |
| Oct-20 2025 | $0.000000000000072441192342 | $0.000000000000071588346777 | $0.000000000000072441192342 | $0.000000000000071588346777 | - | - |
| Oct-19 2025 | $0.000000000000071588346777 | $0.000000000000071588346777 | $0.000000000000079806419215 | $0.000000000000079806419215 | - | - |
| Oct-18 2025 | $0.000000000000079806419215 | $0.000000000000079574906549 | $0.000000000000081184257552 | $0.000000000000079574906549 | - | - |
| Oct-17 2025 | $0.000000000000079574906549 | $0.000000000000075063410293 | $0.000000000000079574906549 | $0.000000000000075063410293 | - | - |
| Oct-16 2025 | $0.000000000000075063410293 | $0.000000000000066858062622 | $0.000000000000075063410293 | $0.000000000000066858062622 | - | - |
| Oct-15 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |
| Oct-14 2025 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | $0.000000000000066858062622 | - | - |