Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
gork AI Agent (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000070565617878 | $0.000000000000067460496643 | $0.000000000000070565617878 | $0.000000000000067460496643 | - | - |
| Sep-08 2025 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | - | - |
| Sep-07 2025 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | $0.000000000000067460496643 | - | - |
| Sep-06 2025 | $0.000000000000067460496643 | $0.000000000000066574134745 | $0.000000000000067460496643 | $0.000000000000066574134745 | - | - |
| Sep-05 2025 | $0.000000000000066574134745 | $0.000000000000066574134745 | $0.000000000000068549595783 | $0.000000000000068549595783 | - | - |
| Sep-04 2025 | $0.000000000000068549595783 | $0.000000000000068549595783 | $0.000000000000068549595783 | $0.000000000000068549595783 | - | - |
| Sep-03 2025 | $0.000000000000068549595783 | $0.00000000000006631731953 | $0.000000000000068549595783 | $0.00000000000006631731953 | - | - |
| Sep-02 2025 | $0.00000000000006631731953 | $0.00000000000006631731953 | $0.00000000000006631731953 | $0.00000000000006631731953 | - | - |
| Sep-01 2025 | $0.00000000000006631731953 | $0.000000000000063865782597 | $0.000000000000080178346314 | $0.000000000000067436703914 | - | - |
| Aug-31 2025 | $0.000000000000067436703914 | $0.000000000000063905657956 | $0.000000000000067436703914 | $0.000000000000063905657956 | - | - |
| Aug-30 2025 | $0.000000000000063905657956 | $0.000000000000063905657956 | $0.000000000000065485690898 | $0.000000000000065485690898 | - | - |
| Aug-29 2025 | $0.000000000000065485690898 | $0.000000000000062348196067 | $0.000000000000066279643414 | $0.000000000000062348196067 | - | - |
| Aug-28 2025 | $0.000000000000062348196067 | $0.000000000000062348196067 | $0.000000000000062348196067 | $0.000000000000062348196067 | - | - |
| Aug-27 2025 | $0.000000000000062348196067 | $0.000000000000060326503892 | $0.000000000000062348196067 | $0.000000000000060326503892 | $19 | - |
| Aug-26 2025 | $0.000000000000060326503892 | $0.000000000000059137737308 | $0.00000000000006707283591 | $0.00000000000006707283591 | - | - |