Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
56 Seconds ago
gork AI Agent (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000045929176059 | $0.000000000000045918774787 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-17 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-16 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046523451596 | - | - |
| Nov-15 2025 | $0.000000000000046523451596 | $0.000000000000046523451596 | $0.000000000000046625247471 | $0.000000000000046625247471 | - | - |
| Nov-14 2025 | $0.000000000000046625247471 | $0.000000000000046625247471 | $0.000000000000047235655708 | $0.000000000000047235655708 | - | - |
| Nov-13 2025 | $0.000000000000047235655708 | $0.000000000000047235655708 | $0.000000000000051148104337 | $0.000000000000051148104337 | - | - |
| Nov-12 2025 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000051148104337 | - | - |
| Nov-11 2025 | $0.000000000000051148104337 | $0.000000000000051148104337 | $0.000000000000054943638252 | $0.000000000000054943638252 | - | - |
| Nov-10 2025 | $0.000000000000054943638252 | $0.000000000000054943638252 | $0.000000000000060212607427 | $0.000000000000058235162936 | - | - |
| Nov-09 2025 | $0.000000000000058235162936 | $0.000000000000056547762855 | $0.000000000000058235162936 | $0.000000000000056606163507 | - | - |
| Nov-08 2025 | $0.000000000000056606163507 | $0.000000000000056289690484 | $0.000000000000056606163507 | $0.000000000000056289690484 | - | - |
| Nov-07 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-06 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-05 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000056289690484 | - | - |
| Nov-04 2025 | $0.000000000000056289690484 | $0.000000000000056289690484 | $0.000000000000071942438602 | $0.000000000000071942438602 | - | - |