Market Cap $2.61T
-2.54%
Volume 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
gork AI Agent (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-27 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-26 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-25 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-24 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-23 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-22 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000057023631341 | $0.000000000000057023631341 | - | - |
| Jan-21 2026 | $0.000000000000057023631341 | $0.000000000000055430217826 | $0.000000000000057554689177 | $0.000000000000055430217826 | - | - |
| Jan-20 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | - | - |
| Jan-19 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000063256684867 | $0.000000000000063256684867 | - | - |
| Jan-18 2026 | $0.000000000000063256684867 | $0.000000000000063256684867 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-17 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-16 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-15 2026 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-14 2026 | $0.000000000000065627430844 | $0.000000000000063931454605 | $0.000000000000065627430844 | $0.000000000000063931454605 | - | - |