Market Cap $3.19T
-0.52%
Volume 24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
gork AI Agent (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000039358066666 | $0.000000000000039358066666 | $0.000000000000039358066666 | $0.000000000000039358066666 | - | - |
| Dec-30 2025 | $0.000000000000039358066666 | $0.000000000000038887618838 | $0.000000000000039358066666 | $0.000000000000038910453725 | - | - |
| Dec-29 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-28 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-27 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000038910453725 | - | - |
| Dec-26 2025 | $0.000000000000038910453725 | $0.000000000000038910453725 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-25 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-24 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039366617597 | - | - |
| Dec-23 2025 | $0.000000000000039366617597 | $0.000000000000039366617597 | $0.000000000000039979508276 | $0.000000000000039979508276 | - | - |
| Dec-22 2025 | $0.000000000000039979508276 | $0.000000000000039595002485 | $0.000000000000039979508276 | $0.000000000000039595002485 | - | - |
| Dec-21 2025 | $0.000000000000039595002485 | $0.000000000000039595002485 | $0.000000000000039876518662 | $0.000000000000039876518662 | - | - |
| Dec-20 2025 | $0.000000000000039876518662 | $0.000000000000038984599482 | $0.000000000000039876518662 | $0.000000000000038984599482 | - | - |
| Dec-19 2025 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | - | - |
| Dec-18 2025 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | $0.000000000000038984599482 | - | - |
| Dec-17 2025 | $0.000000000000039248806935 | $0.000000000000039024698018 | $0.000000000000039248806935 | $0.000000000000039024698018 | - | - |