Market Cap R43.25T -0.61%
Volume 24h R1.27T
BTC % 49.91% 0.44%
ETH % 16.84% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 50 Seconds ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.064461 R0.060283 R0.065064 R0.060665 R6,824,995 R54,510,423
Jun-28 2024 R0.060704 R0.060704 R0.064163 R0.064163 R6,787,827 R51,433,190
Jun-27 2024 R0.064111 R0.062135 R0.065656 R0.062842 R7,189,269 R54,319,299
Jun-26 2024 R0.063116 R0.061087 R0.068086 R0.068004 R8,368,448 R53,476,280
Jun-25 2024 R0.068138 R0.060005 R0.068181 R0.060005 R8,894,246 R57,728,198
Jun-24 2024 R0.059889 R0.059613 R0.063183 R0.063183 R9,363,107 R50,739,882
Jun-23 2024 R0.063241 R0.060401 R0.063419 R0.060482 R8,262,808 R53,579,473
Jun-22 2024 R0.06093 R0.060741 R0.064771 R0.064493 R8,843,680 R51,621,765
Jun-21 2024 R0.064279 R0.064279 R0.068785 R0.068785 R7,994,115 R54,742,258
Jun-20 2024 R0.069205 R0.067231 R0.070369 R0.070134 R9,914,544 R58,937,198
Jun-19 2024 R0.070122 R0.069435 R0.071289 R0.070179 R9,870,689 R59,718,135
Jun-18 2024 R0.069941 R0.068493 R0.074958 R0.072389 R11,173,142 R59,563,942
Jun-17 2024 R0.073224 R0.071814 R0.082579 R0.081733 R11,400,091 R62,359,423
Jun-16 2024 R0.081167 R0.075182 R0.094002 R0.075696 R17,033,300 R69,124,614
Jun-15 2024 R0.074404 R0.066572 R0.074404 R0.068304 R61,179,159 R63,329,871

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 230 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03635 ZAR.