Market Cap ₦3,199.85T -0.52%
Volume 24h ₦173.43T -6.15%
BTC % 49.83% -0.02%
ETH % 16.38% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 27 Seconds ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-11 2024 ₦4.1700 ₦4.1700 ₦4.3594 ₦4.3089 ₦384,782,307 ₦3,546,034,423
Jul-10 2024 ₦4.3236 ₦4.3190 ₦4.4711 ₦4.4311 ₦347,122,493 ₦3,676,613,684
Jul-09 2024 ₦4.4475 ₦4.2324 ₦4.5551 ₦4.2332 ₦355,165,625 ₦3,781,990,469
Jul-08 2024 ₦4.2270 ₦4.1359 ₦4.3375 ₦4.3169 ₦497,874,143 ₦3,593,794,135
Jul-07 2024 ₦4.2991 ₦4.2940 ₦4.6716 ₦4.5621 ₦490,900,436 ₦3,655,136,157
Jul-06 2024 ₦4.5568 ₦4.4551 ₦4.5976 ₦4.4886 ₦494,397,502 ₦3,880,623,662
Jul-05 2024 ₦4.4778 ₦4.1347 ₦4.5144 ₦4.4693 ₦529,299,620 ₦3,813,389,715
Jul-04 2024 ₦4.4676 ₦4.4676 ₦4.8464 ₦4.8464 ₦517,609,971 ₦3,806,810,228
Jul-03 2024 ₦4.8861 ₦4.8861 ₦6.107 ₦5.461 ₦805,137,018 ₦4,163,396,458
Jul-02 2024 ₦5.434 ₦4.7165 ₦5.451 ₦4.9564 ₦4,775,662,008 ₦4,598,617,190
Jul-01 2024 ₦4.9615 ₦4.9615 ₦5.076 ₦5.000 ₦576,337,679 ₦4,194,168,712
Jun-30 2024 ₦4.9731 ₦4.8786 ₦5.012 ₦5.012 ₦409,099,393 ₦4,203,538,365
Jun-29 2024 ₦5.025 ₦4.6993 ₦5.072 ₦4.7291 ₦532,033,528 ₦4,249,288,525
Jun-28 2024 ₦4.7321 ₦4.7321 ₦5.001 ₦5.001 ₦529,136,154 ₦4,009,406,854
Jun-27 2024 ₦4.9977 ₦4.8436 ₦5.118 ₦4.8988 ₦560,429,994 ₦4,234,389,705

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 242 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.