Market Cap AU$3.59T -0.67%
Volume 24h AU$104.99B
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Gorilla GORILLA

Gorilla (GORILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.0053487 AU$0.00500203 AU$0.00539871 AU$0.00503372 AU$566,302 AU$4,522,984
Jun-28 2024 AU$0.00503696 AU$0.00503696 AU$0.00532394 AU$0.00532393 AU$563,218 AU$4,267,651
Jun-27 2024 AU$0.0053196 AU$0.00515565 AU$0.00544782 AU$0.00521434 AU$596,527 AU$4,507,125
Jun-26 2024 AU$0.00523705 AU$0.0050687 AU$0.00564945 AU$0.00564261 AU$694,369 AU$4,437,176
Jun-25 2024 AU$0.00565375 AU$0.00497891 AU$0.00565731 AU$0.00497891 AU$737,997 AU$4,789,978
Jun-24 2024 AU$0.00496933 AU$0.0049464 AU$0.00524264 AU$0.00524264 AU$776,901 AU$4,210,124
Jun-23 2024 AU$0.00524743 AU$0.00501176 AU$0.00526219 AU$0.00501854 AU$685,604 AU$4,445,739
Jun-22 2024 AU$0.0050557 AU$0.00504001 AU$0.00537435 AU$0.00535133 AU$733,801 AU$4,283,298
Jun-21 2024 AU$0.00533359 AU$0.00533359 AU$0.00570748 AU$0.00570748 AU$663,309 AU$4,542,220
Jun-20 2024 AU$0.0057423 AU$0.0055785 AU$0.00583888 AU$0.00581935 AU$822,656 AU$4,890,294
Jun-19 2024 AU$0.00581839 AU$0.00576142 AU$0.00591519 AU$0.00582313 AU$819,017 AU$4,955,092
Jun-18 2024 AU$0.00580337 AU$0.00568322 AU$0.00621966 AU$0.00600648 AU$927,088 AU$4,942,298
Jun-17 2024 AU$0.00607573 AU$0.00595874 AU$0.006852 AU$0.00678182 AU$945,919 AU$5,174,252
Jun-16 2024 AU$0.00673487 AU$0.00623826 AU$0.00779985 AU$0.00628092 AU$1,413,332 AU$5,735,591
Jun-15 2024 AU$0.0061737 AU$0.00552384 AU$0.0061737 AU$0.0056675 AU$5,076,320 AU$5,254,774

Historical and market price analysis of Gorilla (GORILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.