Market Cap $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Coins
33.672
+2
Exchanges
885
Last update
44 Seconds ago
Gorbagana on Base (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0 | $0 | $0.00263795 | $0.00263795 | - | - |
| Jul-20 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-19 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-18 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-17 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-16 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |