Market Cap $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Google Tokenized Stock Zipmex (GOOGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,804 | - |
| Mar-04 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,750 | - |
| Mar-03 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $609 | - |
| Mar-02 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $278 | - |
| Mar-01 2024 | $74.15 | $74.15 | $74.15 | $74.15 | - | - |
| Feb-29 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $103 | - |
| Feb-28 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,233 | - |
| Feb-27 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $427 | - |
| Feb-26 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $967 | - |
| Feb-25 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $0 | - |
| Feb-24 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $1,243 | - |
| Feb-23 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $2,380 | - |
| Feb-22 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $24,385 | - |
| Feb-21 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $394 | - |
| Feb-20 2024 | $74.15 | $74.15 | $74.15 | $74.15 | $8,251 | - |