Market Cap $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
GoofyDoge (GoofyDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-13 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-12 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-11 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-10 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-09 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-08 2022 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jul-07 2022 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-06 2022 | $0.0000000211 | $0.0000000202 | $0.0000000212 | $0.0000000204 | $28 | - |
| Jul-05 2022 | $0.0000000204 | $0.0000000198 | $0.0000000209 | $0.0000000204 | $20 | - |
| Jul-04 2022 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000196 | $633 | - |
| Jul-03 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-02 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-01 2022 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-30 2022 | $0.0000000196 | $0.0000000195 | $0.0000000198 | $0.0000000197 | - | - |