Market Cap RM10.71T 2.07%
Volume 24h RM514.74B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 21 Seconds ago
GOMDori GOMD

GOMDori (GOMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.00008408 RM0.00008232 RM0.00008913 RM0.00008518 RM99,090 -
Jul-05 2024 RM0.0000864 RM0.00008119 RM0.00009103 RM0.00009025 RM135,715 -
Jul-04 2024 RM0.00009223 RM0.00008945 RM0.00010434 RM0.00010434 RM144,596 -
Jul-03 2024 RM0.0001053 RM0.00010432 RM0.00010987 RM0.00010871 RM80,065 -
Jul-02 2024 RM0.00010874 RM0.0001046 RM0.00011403 RM0.00011278 RM81,688 -
Jul-01 2024 RM0.00010941 RM0.00010901 RM0.00011726 RM0.00011409 RM157,950 -
Jun-30 2024 RM0.00011306 RM0.00011304 RM0.00012352 RM0.00012316 RM87,379 -
Jun-29 2024 RM0.00012197 RM0.00011907 RM0.0001287 RM0.00011909 RM126,842 -
Jun-28 2024 RM0.00011804 RM0.00011804 RM0.00012971 RM0.00012702 RM132,190 -
Jun-27 2024 RM0.00012565 RM0.00012136 RM0.00012819 RM0.00012442 RM159,821 -
Jun-26 2024 RM0.00012675 RM0.00010997 RM0.0001289 RM0.00010997 RM276,883 -
Jun-25 2024 RM0.00010871 RM0.00010711 RM0.00011865 RM0.00011098 RM225,289 -
Jun-24 2024 RM0.00010867 RM0.00010867 RM0.0001149 RM0.0001122 RM145,880 -
Jun-23 2024 RM0.00010902 RM0.00010584 RM0.00013031 RM0.00012438 RM270,685 -
Jun-22 2024 RM0.00011888 RM0.00011014 RM0.00011999 RM0.00011446 RM154,328 -

Historical and market price analysis of GOMDori (GOMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 83 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.