Market Cap $2.46T
2.18%
Volume 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Coins
27.055
+13
Exchanges
885
Last update
1 minute ago
Golfcoin (GOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2020 | $0.00001154 | $0.00001148 | $0.00001197 | $0.00001189 | - | $420,093 |
| Dec-22 2020 | $0.00001187 | $0.00001153 | $0.00001187 | $0.00001154 | - | $407,944 |
| Dec-21 2020 | $0.00001155 | $0.00001107 | $0.00001202 | $0.00001174 | $6 | $415,016 |
| Dec-20 2020 | $0.00001177 | $0.00001158 | $0.00001209 | $0.00001174 | $9 | $415,034 |
| Dec-17 2020 | $0.00000915 | $0.0000085 | $0.00000938 | $0.00000854 | $1 | $301,684 |
| Dec-16 2020 | $0.00000854 | $0.0000078699 | $0.00000856 | $0.0000078699 | $1 | $278,259 |
| Dec-03 2020 | $0.0000058 | $0.00000568 | $0.00000583 | $0.00000577 | - | $203,805 |
| Dec-02 2020 | $0.00000576 | $0.00000565 | $0.00000577 | $0.00000572 | - | $202,139 |
| Nov-29 2020 | $0.00001263 | $0.0000123 | $0.00001273 | $0.00001242 | $1 | $438,776 |
| Nov-28 2020 | $0.0000124 | $0.00001198 | $0.00001246 | $0.00001198 | $1 | $423,415 |
| Nov-25 2020 | $0.00000159 | $0.0000015799 | $0.00000168 | $0.00000167 | - | $58,880 |
| Nov-24 2020 | $0.00000165 | $0.0000016 | $0.00000176 | $0.0000017 | - | $59,948 |
| Nov-23 2020 | $0.00002552 | $0.00002527 | $0.00002588 | $0.00002578 | $28 | $911,145 |
| Nov-22 2020 | $0.00002581 | $0.00000922 | $0.00002611 | $0.00000935 | $28 | $330,503 |
| Nov-21 2020 | $0.00000937 | $0.0000092799 | $0.00000943 | $0.00000943 | $6 | $333,135 |