Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
GOLDY (GOLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | $599 | - |
| Feb-15 2025 | $0.00001455 | $0.00001433 | $0.00001455 | $0.00001433 | $599 | - |
| Feb-14 2025 | $0.00001433 | $0.0000143 | $0.00001433 | $0.0000143 | $19 | - |
| Feb-13 2025 | $0.0000143 | $0.00001403 | $0.00001456 | $0.00001456 | $399 | - |
| Feb-12 2025 | $0.00001456 | $0.00001456 | $0.00001477 | $0.00001477 | $11 | - |
| Feb-11 2025 | $0.00001477 | $0.00001477 | $0.00001533 | $0.00001533 | $88 | - |
| Feb-09 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | $0 | - |
| Feb-08 2025 | $0.00001457 | $0.00001457 | $0.00001523 | $0.00001523 | $0 | - |
| Feb-07 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $20 | - |
| Feb-06 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $6 | - |
| Feb-05 2025 | $0.00001509 | $0.00001506 | $0.00001623 | $0.00001623 | $6 | - |
| Feb-04 2025 | $0.00001623 | $0.00001554 | $0.00001623 | $0.00001589 | $23 | - |
| Feb-03 2025 | $0.00001589 | $0.00001472 | $0.00001608 | $0.00001472 | $15 | - |
| Feb-02 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | $36 | - |
| Feb-01 2025 | $0.00001712 | $0.00001705 | $0.00001802 | $0.00001802 | $36 | - |