Market Cap CL$2,328.35T 1.58%
Volume 24h CL$164.75T 7.86%
BTC % 50.27% 0.17%
ETH % 16.37% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
GoldPieces GP

GoldPieces (GP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$8.500 CL$8.500 CL$8.500 CL$8.500 - CL$10,372,072
May-18 2022 CL$8.500 CL$8.386 CL$8.611 CL$8.604 - CL$10,372,072
May-15 2022 CL$8.529 CL$8.529 CL$8.588 CL$8.588 CL$910 CL$10,406,664
May-14 2022 CL$8.588 CL$8.449 CL$8.588 CL$8.449 CL$910 CL$10,478,578
May-13 2022 CL$5.276 CL$5.269 CL$5.868 CL$5.541 CL$13,655 CL$6,436,802
May-12 2022 CL$5.551 CL$5.140 CL$8.561 CL$7.856 CL$34,592 CL$6,773,617
May-04 2022 CL$9.107 CL$8.763 CL$10.13 CL$8.763 - CL$11,112,154
May-03 2022 CL$8.774 CL$8.723 CL$14.64 CL$11.70 CL$1,821 CL$10,706,156
May-02 2022 CL$11.69 CL$9.567 CL$11.70 CL$9.997 CL$910 CL$14,274,571
May-01 2022 CL$8.306 CL$8.275 CL$9.602 CL$9.368 - CL$10,135,392
Apr-30 2022 CL$9.398 CL$9.358 CL$9.626 CL$9.603 CL$1,821 CL$11,467,175
Apr-27 2022 CL$10.00 CL$8.691 CL$10.00 CL$8.769 - CL$12,205,436
Apr-26 2022 CL$8.759 CL$8.492 CL$10.37 CL$9.151 CL$1,821 CL$10,687,950
Apr-25 2022 CL$9.161 CL$8.909 CL$9.189 CL$8.928 CL$8,193 CL$11,177,696
Apr-23 2022 CL$8.437 CL$8.427 CL$9.298 CL$8.948 - CL$10,294,696

Historical and market price analysis of GoldPieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2103 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.