Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
28 Seconds ago
GOLDMONEY (GDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-29 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-28 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-27 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-26 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-25 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-24 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | - | - |
| Jun-23 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $4 | - |
| Jun-22 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $4 | - |
| Jun-21 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-20 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-19 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-18 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-17 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |
| Jun-16 2022 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $0.00000000000270694636 | $2 | - |