Market Cap zł8.91T -0.45%
Volume 24h zł539.85B 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 34 Seconds ago
GoldeNugget GNTO

GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł1.3241 zł0.392759 zł1.3247 zł0.392798 zł17,582 -
Jul-09 2024 zł0.392793 zł0.392714 zł0.392903 zł0.392754 zł79 -
Jul-08 2024 zł0.392773 zł0.392626 zł0.392903 zł0.3928 zł79 -
Jul-07 2024 zł0.39273 zł0.392638 zł0.39303 zł0.392826 zł79 -
Jul-06 2024 zł0.392828 zł0.392758 zł0.392873 zł0.392802 zł79 -
Jul-05 2024 zł0.392761 zł0.392632 zł0.393047 zł0.392677 zł79 -
Jul-04 2024 zł0.392616 zł0.392341 zł0.392738 zł0.392344 zł79 -
Jul-03 2024 zł0.392341 zł0.392151 zł0.392425 zł0.392156 zł78 -
Jul-02 2024 zł0.392139 zł0.392126 zł0.392505 zł0.392505 zł78 -
Jul-01 2024 zł0.392392 zł0.392135 zł0.392442 zł0.392159 zł78 -
Jun-30 2024 zł0.392101 zł0.391852 zł0.392195 zł0.392195 zł78 -
Jun-29 2024 zł0.392121 zł0.391978 zł0.39224 zł0.391978 zł78 -
Jun-28 2024 zł0.391999 zł0.391999 zł0.39258 zł0.392414 zł78 -
Jun-27 2024 zł0.392249 zł0.392249 zł0.392538 zł0.392503 zł78 -
Jun-26 2024 zł0.392591 zł0.392522 zł0.392787 zł0.392709 zł79 -

Historical and market price analysis of GoldeNugget (GNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92775 PLN.