Market Cap NZ$4.15T -1.07%
Volume 24h NZ$234.25B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
GoldeNugget GNTO

GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.548436 NZ$0.544746 NZ$0.548746 NZ$0.54553 NZ$9,877 -
Jul-17 2024 NZ$0.545344 NZ$0.544986 NZ$0.549116 NZ$0.548356 NZ$17,345 -
Jul-16 2024 NZ$0.548922 NZ$0.547901 NZ$0.551404 NZ$0.550549 NZ$13,945 -
Jul-15 2024 NZ$0.552793 NZ$0.552793 NZ$0.558653 NZ$0.558653 NZ$11,753 -
Jul-14 2024 NZ$0.557902 NZ$0.557566 NZ$0.559322 NZ$0.558333 NZ$5,231 -
Jul-13 2024 NZ$0.559276 NZ$0.558184 NZ$0.559322 NZ$0.55914 NZ$7,653 -
Jul-12 2024 NZ$0.558345 NZ$0.556911 NZ$0.559997 NZ$0.556966 NZ$13,665 -
Jul-11 2024 NZ$0.55746 NZ$0.556686 NZ$0.56004 NZ$0.559532 NZ$10,321 -
Jul-10 2024 NZ$0.559652 NZ$0.165996 NZ$0.559882 NZ$0.166013 NZ$7,431 -
Jul-09 2024 NZ$0.16601 NZ$0.165977 NZ$0.166057 NZ$0.165994 NZ$33 -
Jul-08 2024 NZ$0.166002 NZ$0.16594 NZ$0.166057 NZ$0.166013 NZ$33 -
Jul-07 2024 NZ$0.165983 NZ$0.165945 NZ$0.166111 NZ$0.166024 NZ$33 -
Jul-06 2024 NZ$0.166025 NZ$0.165995 NZ$0.166044 NZ$0.166014 NZ$33 -
Jul-05 2024 NZ$0.165997 NZ$0.165942 NZ$0.166118 NZ$0.165961 NZ$33 -
Jul-04 2024 NZ$0.165936 NZ$0.165819 NZ$0.165987 NZ$0.165821 NZ$33 -

Historical and market price analysis of GoldeNugget (GNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.