Market Cap CHF2.21T -1.99%
Volume 24h CHF125.12B -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
GoldeNugget GNTO

GoldeNugget (GNTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.291133 CHF0.290941 CHF0.293146 CHF0.292741 CHF9,260 -
Jul-16 2024 CHF0.293043 CHF0.292497 CHF0.294368 CHF0.293911 CHF7,445 -
Jul-15 2024 CHF0.295109 CHF0.295109 CHF0.298238 CHF0.298238 CHF6,274 -
Jul-14 2024 CHF0.297837 CHF0.297657 CHF0.298595 CHF0.298067 CHF2,793 -
Jul-13 2024 CHF0.29857 CHF0.297987 CHF0.298595 CHF0.298498 CHF4,086 -
Jul-12 2024 CHF0.298073 CHF0.297307 CHF0.298955 CHF0.297337 CHF7,295 -
Jul-11 2024 CHF0.297601 CHF0.297188 CHF0.298978 CHF0.298707 CHF5,510 -
Jul-10 2024 CHF0.298771 CHF0.088617 CHF0.298894 CHF0.088626 CHF3,967 -
Jul-09 2024 CHF0.088625 CHF0.088607 CHF0.08865 CHF0.088616 CHF18 -
Jul-08 2024 CHF0.08862 CHF0.088587 CHF0.08865 CHF0.088626 CHF18 -
Jul-07 2024 CHF0.08861 CHF0.08859 CHF0.088678 CHF0.088632 CHF18 -
Jul-06 2024 CHF0.088633 CHF0.088617 CHF0.088643 CHF0.088627 CHF18 -
Jul-05 2024 CHF0.088618 CHF0.088588 CHF0.088682 CHF0.088598 CHF18 -
Jul-04 2024 CHF0.088585 CHF0.088523 CHF0.088612 CHF0.088523 CHF18 -
Jul-03 2024 CHF0.088523 CHF0.08848 CHF0.088542 CHF0.088481 CHF18 -

Historical and market price analysis of GoldeNugget (GNTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 420 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.