Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Golden Ratio Per Liquidity (GRPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
| Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
| Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |