Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Golden Pact (GOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $22.56 | $22.45 | $22.87 | $22.61 | $2,538,556 | - |
| Oct-03 2025 | $22.60 | $22.04 | $22.90 | $22.09 | $2,270,201 | - |
| Oct-02 2025 | $22.11 | $22.11 | $22.86 | $22.61 | $3,064,115 | - |
| Oct-01 2025 | $22.68 | $22.25 | $23.02 | $22.74 | $2,516,779 | - |
| Sep-30 2025 | $22.74 | $22.35 | $22.89 | $22.72 | $2,585,054 | - |
| Sep-29 2025 | $22.87 | $22.81 | $23.10 | $22.81 | $2,468,950 | - |