Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
3 Minutes ago
Golden Duck (GOLDUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-22 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-21 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-20 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-19 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-18 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
| Jul-17 2022 | $0.00000000174349474204 | $0.00000000173777790619 | $0.00000000177380745438 | $0.00000000175860832967 | - | - |
| Jul-16 2022 | $0.00000000175860832967 | $0.000000001650687193 | $0.00000000176861721135 | $0.00000000167864075651 | $22 | - |
| Jul-15 2022 | $0.00000000167864075651 | $0.00000000164602488008 | $0.00000000169446744495 | $0.00000000164602488008 | $21 | - |
| Jul-14 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-13 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-12 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
| Jul-11 2022 | $0.00000000164602488008 | $0.00000000164361028397 | $0.00000000166165715601 | $0.00000000165777411286 | - | - |
| Jul-10 2022 | $0.00000000165777411286 | $0.00000000163933672282 | $0.00000000172395093772 | $0.00000000171541290311 | $0 | - |
| Jul-09 2022 | $0.00000000171541290311 | $0.00000000171012352179 | $0.00000000173231121776 | $0.00000000171385743037 | $0 | - |