Market Cap zł9.73T -1.4%
Volume 24h zł467.58B -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 54 Seconds ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-18 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-17 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-16 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-15 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-14 2023 zł0.0000019976 zł0.0000019976 zł0.0000019976 zł0.0000019976 - -
Aug-13 2023 zł0.0000019976 zł0.0000017691 zł0.0000019976 zł0.0000017891 - -
Aug-12 2023 zł0.0000018009 zł0.0000018009 zł0.0000019658 zł0.0000019658 zł1 -
Aug-11 2023 zł0.0000019598 zł0.0000018822 zł0.000002173 zł0.0000021629 zł1 -
Aug-10 2023 zł0.0000021469 zł0.0000021197 zł0.0000022255 zł0.0000022255 zł0 -
Aug-09 2023 zł0.0000022255 zł0.0000022255 zł0.0000022255 zł0.0000022255 - -
Aug-08 2023 zł0.0000022255 zł0.0000021967 zł0.0000022573 zł0.0000022573 - -
Aug-07 2023 zł0.0000022805 zł0.0000022388 zł0.0000023224 zł0.0000022388 zł3 -
Aug-06 2023 zł0.0000022662 zł0.0000021457 zł0.0000027326 zł0.0000027326 zł2 -
Aug-05 2023 zł0.0000027726 zł0.0000024709 zł0.0000027843 zł0.0000024709 zł2 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04205 PLN.