Market Cap $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
9 Seconds ago
Gold Token (Novem) (NNN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-04 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-03 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-02 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Sep-01 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-31 2025 | $2.4075 | $2.4075 | $2.4075 | $2.4075 | - | - |
| Aug-30 2025 | $2.4075 | $2.0853 | $2.4075 | $2.0853 | - | - |
| Aug-29 2025 | $2.0853 | $2.0853 | $2.0853 | $2.0853 | - | - |
| Aug-28 2025 | $2.0853 | $2.0853 | $5.613 | $5.613 | - | - |
| Aug-27 2025 | $5.613 | $1.4957 | $9.227 | $1.4957 | - | - |
| Aug-26 2025 | $1.4957 | $1.4957 | $2.0185 | $2.0185 | - | - |
| Aug-25 2025 | $2.0185 | $2.0185 | $2.0185 | $2.0185 | - | - |
| Aug-24 2025 | $2.0185 | $2.0185 | $3.1097 | $3.1097 | - | - |
| Aug-23 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |
| Aug-22 2025 | $3.1097 | $3.1097 | $3.1097 | $3.1097 | - | - |