Market Cap Tk293.88T -0.93%
Volume 24h Tk16.56T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Gold Pressed Latinum GPL

Gold Pressed Latinum (GPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2018 Tk10.70 Tk10.69 Tk10.71 Tk10.71 Tk5,876 Tk2,747,397
Oct-08 2018 Tk10.70 Tk10.59 Tk12.00 Tk10.72 Tk5,876 Tk2,750,688
Oct-07 2018 Tk10.79 Tk10.51 Tk10.79 Tk10.61 Tk2,820 Tk2,721,778
Oct-06 2018 Tk10.60 Tk10.57 Tk11.32 Tk11.14 Tk3,526 Tk2,858,219
Oct-05 2018 Tk10.71 Tk10.64 Tk11.22 Tk11.18 Tk3,173 Tk2,868,208
Oct-04 2018 Tk11.17 Tk10.56 Tk11.18 Tk10.56 Tk6,934 Tk2,711,083
Oct-03 2018 Tk10.56 Tk10.50 Tk10.63 Tk10.62 Tk1,763 Tk2,725,538
Oct-02 2018 Tk10.64 Tk10.46 Tk12.04 Tk11.98 Tk5,641 Tk3,074,574
Oct-01 2018 Tk11.98 Tk10.40 Tk11.99 Tk10.40 Tk2,350 Tk2,668,658
Sep-30 2018 Tk10.41 Tk10.35 Tk11.31 Tk10.84 Tk5,759 Tk2,782,653
Sep-29 2018 Tk10.85 Tk10.54 Tk11.34 Tk11.33 Tk2,938 Tk2,908,400
Sep-28 2018 Tk11.33 Tk10.51 Tk11.39 Tk10.61 Tk353 Tk2,723,423
Sep-27 2018 Tk10.61 Tk10.36 Tk11.25 Tk11.19 Tk3,643 Tk2,871,734
Sep-26 2018 Tk11.19 Tk11.07 Tk12.26 Tk11.07 Tk4,466 Tk2,841,531
Sep-25 2018 Tk11.08 Tk11.00 Tk12.44 Tk12.43 Tk19,156 Tk3,190,685

Historical and market price analysis of Gold Pressed Latinum (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 518 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.