Market Cap AU$3.73T -1.03%
Volume 24h AU$209.83B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Gold Pressed Latinum GPL

Gold Pressed Latinum (GPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2018 AU$0.135807 AU$0.135728 AU$0.135904 AU$0.135873 AU$75 AU$34,855
Oct-08 2018 AU$0.135815 AU$0.134431 AU$0.152302 AU$0.136039 AU$75 AU$34,896
Oct-07 2018 AU$0.136946 AU$0.133448 AU$0.13698 AU$0.134607 AU$36 AU$34,530
Oct-06 2018 AU$0.134575 AU$0.134153 AU$0.143697 AU$0.141356 AU$45 AU$36,261
Oct-05 2018 AU$0.135905 AU$0.135078 AU$0.142389 AU$0.141851 AU$40 AU$36,387
Oct-04 2018 AU$0.141803 AU$0.133972 AU$0.141888 AU$0.134076 AU$88 AU$34,394
Oct-03 2018 AU$0.134023 AU$0.133234 AU$0.134916 AU$0.134795 AU$22 AU$34,577
Oct-02 2018 AU$0.135001 AU$0.132735 AU$0.152754 AU$0.152056 AU$72 AU$39,005
Oct-01 2018 AU$0.15206 AU$0.131982 AU$0.152213 AU$0.131982 AU$30 AU$33,856
Sep-30 2018 AU$0.132089 AU$0.131365 AU$0.14354 AU$0.137618 AU$73 AU$35,302
Sep-29 2018 AU$0.137688 AU$0.13384 AU$0.143916 AU$0.143837 AU$37 AU$36,897
Sep-28 2018 AU$0.143762 AU$0.133425 AU$0.144589 AU$0.13469 AU$4 AU$34,551
Sep-27 2018 AU$0.134636 AU$0.131537 AU$0.142747 AU$0.142023 AU$46 AU$36,432
Sep-26 2018 AU$0.142012 AU$0.140531 AU$0.155632 AU$0.140531 AU$57 AU$36,049
Sep-25 2018 AU$0.140593 AU$0.139652 AU$0.157841 AU$0.157796 AU$243 AU$40,478

Historical and market price analysis of Gold Pressed Latinum (GPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 518 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.