Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
Gold Indonesia Republic (GIDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $128.99 | $128.35 | $129.68 | $129.68 | - | - |
| Dec-07 2025 | $129.68 | $129.04 | $130.56 | $130.56 | - | - |
| Dec-06 2025 | $130.56 | $123.43 | $131.27 | $127.78 | - | - |
| Dec-05 2025 | $128.04 | $126.06 | $131.67 | $126.06 | - | - |
| Dec-04 2025 | $131.64 | $130.09 | $136.55 | $130.73 | - | - |
| Dec-03 2025 | $130.71 | $128.92 | $132.37 | $132.37 | - | - |
| Dec-02 2025 | $131.80 | $129.04 | $132.40 | $132.40 | - | - |
| Dec-01 2025 | $132.40 | $126.07 | $132.49 | $127.94 | - | - |
| Nov-30 2025 | $127.36 | $127.09 | $127.97 | $127.94 | - | - |
| Nov-29 2025 | $127.94 | $127.39 | $128.30 | $128.24 | - | - |
| Nov-28 2025 | $127.86 | $127.21 | $129.11 | $127.73 | - | - |
| Nov-27 2025 | $127.75 | $124.93 | $127.75 | $125.45 | - | - |
| Nov-26 2025 | $125.50 | $125.26 | $127.70 | $127.70 | - | - |
| Nov-25 2025 | $127.70 | $124.66 | $127.91 | $124.75 | - | - |
| Nov-24 2025 | $125.50 | $123.50 | $125.51 | $123.53 | - | - |