Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000055923986836 | $0.000000000000041188351688 | $0.000000000000068099909293 | $0.000000000000043232083657 | - | - |
| Sep-07 2025 | $0.000000000000043232083657 | $0.000000000000040263478636 | $0.000000000000050523292791 | $0.000000000000050523292791 | - | - |
| Sep-06 2025 | $0.000000000000051660572972 | $0.000000000000042632776733 | $0.000000000000054336408769 | $0.000000000000054336408769 | $65 | - |
| Sep-05 2025 | $0.000000000000054336408769 | $0.000000000000044514016955 | $0.000000000000054336408769 | $0.000000000000044514016955 | $37 | - |
| Sep-04 2025 | $0.000000000000044514016955 | $0.000000000000042261928586 | $0.000000000000050397999629 | $0.000000000000042261928586 | - | - |
| Sep-03 2025 | $0.000000000000042261928586 | $0.000000000000042261928586 | $0.000000000000051093076807 | $0.000000000000049430873505 | - | - |
| Sep-02 2025 | $0.00000000000004845231915 | $0.000000000000039150472529 | $0.00000000000004845231915 | $0.000000000000040803277775 | - | - |
| Sep-01 2025 | $0.000000000000040803277775 | $0.00000000000003846054518 | $0.000000000000045550241729 | $0.000000000000044536678784 | - | - |
| Aug-31 2025 | $0.00000000000004504176848 | $0.000000000000038965754963 | $0.000000000000046613426221 | $0.000000000000046613426221 | - | - |
| Aug-30 2025 | $0.000000000000046613426221 | $0.000000000000041758874798 | $0.000000000000066031306692 | $0.00000000000005791154426 | - | - |
| Aug-29 2025 | $0.00000000000005791154426 | $0.000000000000054456634762 | $0.000000000000058441290433 | $0.000000000000054456634762 | $12 | - |
| Aug-28 2025 | $0.000000000000054456634762 | $0.000000000000051200909322 | $0.000000000000054456634762 | $0.000000000000051605047648 | - | - |
| Aug-27 2025 | $0.000000000000051605047648 | $0.000000000000039961490329 | $0.000000000000059148022077 | $0.000000000000059148022077 | - | - |
| Aug-26 2025 | $0.000000000000059148022077 | $0.000000000000045907568652 | $0.000000000000071241361325 | $0.000000000000049978381931 | - | - |
| Aug-25 2025 | $0.000000000000048579990219 | $0.000000000000047463582341 | $0.000000000000076325788879 | $0.000000000000068623715421 | $96 | - |