Market Cap $3.88T
-0.66%
Volume 24h $452.36B
28.31%
BTC % 55.22%
0.38%
ETH % 11.79%
-1.52%
Coins
33.475
+10
Exchanges
885
Last update
38 Seconds ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000000000070899023512 | $0.000000000000065099607189 | $0.000000000000079668299925 | $0.000000000000072515304797 | $1 | - |
| Oct-20 2025 | $0.000000000000068837630528 | $0.000000000000047073715672 | $0.00000000000007235094777 | $0.000000000000047073715672 | - | - |
| Oct-19 2025 | $0.000000000000047073715672 | $0.000000000000031233679111 | $0.000000000000047073715672 | $0.000000000000036194419692 | - | - |
| Oct-18 2025 | $0.000000000000036194419692 | $0.000000000000036194419692 | $0.000000000000075951473783 | $0.000000000000061580104389 | $2 | - |
| Oct-17 2025 | $0.000000000000061580104389 | $0.000000000000043728466139 | $0.000000000000111521680118 | $0.000000000000047866713977 | - | - |
| Oct-16 2025 | $0.000000000000056366590783 | $0.000000000000056366590783 | $0.000000000000065511890775 | $0.000000000000065511890775 | - | - |
| Oct-15 2025 | $0.000000000000065511890775 | $0.000000000000055881338525 | $0.000000000000065511890775 | $0.000000000000055881338525 | - | - |
| Oct-14 2025 | $0.000000000000055881338525 | $0.000000000000047279591512 | $0.000000000000055881338525 | $0.000000000000048418744887 | - | - |
| Oct-13 2025 | $0.000000000000048418744887 | $0.000000000000046188695726 | $0.000000000000078084462998 | $0.000000000000062451867579 | $1 | - |
| Oct-12 2025 | $0.000000000000062451867579 | $0.000000000000040808837512 | $0.000000000000075847223748 | $0.000000000000041208867652 | - | - |
| Oct-11 2025 | $0.000000000000041208867652 | $0.000000000000018459926982 | $0.000000000000041208867652 | $0.000000000000018459926982 | - | - |
| Oct-10 2025 | $0.000000000000018459926982 | $0.000000000000018459926982 | $0.0000000000000885231869 | $0.000000000000065777934827 | - | - |
| Oct-09 2025 | $0.000000000000065777934827 | $0.000000000000058526701535 | $0.000000000000102785986281 | $0.000000000000102785986281 | - | - |
| Oct-08 2025 | $0.000000000000085661100372 | $0.000000000000049943751375 | $0.000000000000094684915073 | $0.000000000000065927560016 | $16 | - |
| Oct-07 2025 | $0.000000000000065927560016 | $0.000000000000058402814462 | $0.000000000000118405415774 | $0.000000000000097942927339 | - | - |