Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
20 Seconds ago
$GOLD ($GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000919030025546 | $0.000000000000914335609362 | $0.00000000000098332177476 | $0.000000000000976432049948 | - | - |
| Jul-11 2025 | $0.000000000000976432049948 | $0.000000000000975408494589 | $0.000000000001028256421928 | $0.000000000001023623517858 | - | - |
| Jul-10 2025 | $0.000000000001023623517858 | $0.00000000000099981194525 | $0.00000000000107412874331 | $0.000000000001072041249069 | $584 | - |
| Jul-09 2025 | $0.000000000001072111299603 | $0.000000000000990630560598 | $0.000000000001130757675669 | $0.000000000000990630560598 | $1,426 | - |
| Jul-08 2025 | $0.000000000000996987999857 | $0.000000000000888569927054 | $0.000000000001013062796263 | $0.000000000000947865276584 | $5,322 | - |
| Jul-07 2025 | $0.000000000000949128758332 | $0.000000000000860113033488 | $0.000000000001221553570313 | $0.000000000001221553570313 | $6,301 | - |
| Jul-06 2025 | $0.000000000001222315302343 | $0.000000000001018345723718 | $0.000000000001308375765604 | $0.000000000001054623596023 | $8,494 | - |
| Jul-05 2025 | $0.000000000001057658681085 | $0.000000000001056120393294 | $0.000000000001327658613768 | $0.000000000001327658613768 | $15,910 | - |
| Jul-04 2025 | $0.000000000001327158656385 | $0.000000000001324856749467 | $0.000000000001432183853639 | $0.000000000001355988444352 | $91,640 | - |