Market Cap $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Golazo (GOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-15 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-14 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-13 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-12 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-11 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Jun-10 2025 | $0.00003895 | $0.00003833 | $0.00003895 | $0.00003833 | - | - |
| Jun-09 2025 | $0.00003833 | $0.0000371 | $0.00003833 | $0.0000371 | - | - |
| Jun-08 2025 | $0.0000371 | $0.0000371 | $0.00003803 | $0.00003803 | - | - |
| Jun-07 2025 | $0.00003803 | $0.00003803 | $0.00003803 | $0.00003803 | - | - |
| Jun-06 2025 | $0.00003803 | $0.00003803 | $0.00003974 | $0.00003974 | - | - |
| Jun-05 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Jun-04 2025 | $0.00003974 | $0.00003974 | $0.00004187 | $0.00004187 | - | - |
| Jun-03 2025 | $0.00004187 | $0.00004187 | $0.00004252 | $0.00004252 | - | - |
| Jun-02 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |