Market Cap CHF2.31T 3.44%
Volume 24h CHF121.12B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Coins 28.146 +6
Exchanges 885
Last update 2 Minutes ago
Golazo GOL

Golazo (GOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00049778 CHF0.00048903 CHF0.00051994 CHF0.00050331 CHF14,934 -
Jul-18 2024 CHF0.0005082 CHF0.00050006 CHF0.0005575 CHF0.00051659 CHF25,242 -
Jul-17 2024 CHF0.00052007 CHF0.00052007 CHF0.0006343 CHF0.00060462 CHF48,341 -
Jul-16 2024 CHF0.00060339 CHF0.00050207 CHF0.00067856 CHF0.00067856 CHF108,827 -
Jul-15 2024 CHF0.00067943 CHF0.00067182 CHF0.00072366 CHF0.00072366 CHF46,144 -
Jul-14 2024 CHF0.00073772 CHF0.00073134 CHF0.00083741 CHF0.0007732 CHF33,743 -
Jul-13 2024 CHF0.00078186 CHF0.0007023 CHF0.0008512 CHF0.00072492 CHF86,444 -
Jul-12 2024 CHF0.00072146 CHF0.00065692 CHF0.0007329 CHF0.00068587 CHF63,350 -
Jul-11 2024 CHF0.00068988 CHF0.00059505 CHF0.00082434 CHF0.00070354 CHF107,202 -
Jul-10 2024 CHF0.00069817 CHF0.00069817 CHF0.00092618 CHF0.00087697 CHF44,407 -
Jul-09 2024 CHF0.00088111 CHF0.00087156 CHF0.00102891 CHF0.00096554 CHF64,362 -
Jul-08 2024 CHF0.00098531 CHF0.00097912 CHF0.00126852 CHF0.00111333 CHF174,292 -
Jul-07 2024 CHF0.00116222 CHF0.00116222 CHF0.00195237 CHF0.00195237 CHF223,620 -
Jul-06 2024 CHF0.00200113 CHF0.00196035 CHF0.00211313 CHF0.00210973 CHF66,105 -
Jul-05 2024 CHF0.00219627 CHF0.00219358 CHF0.0026734 CHF0.00263747 CHF125,449 -

Historical and market price analysis of Golazo (GOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.