Market Cap $3.62T
-2.14%
Volume 24h $333.61B
-29.17%
BTC % 55.88%
-0.14%
ETH % 11.07%
-1.62%
Coins
33.619
+9
Exchanges
885
Last update
40 Seconds ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000008402 | $0.000000806 | $0.0000008402 | $0.000000806 | - | - |
| Nov-04 2025 | $0.000000806 | $0.000000806 | $0.0000009241 | $0.0000009241 | - | - |
| Nov-03 2025 | $0.0000009222 | $0.0000009222 | $0.0000009834 | $0.0000009834 | - | - |
| Nov-02 2025 | $0.0000009834 | $0.0000009834 | $0.000001001 | $0.000001001 | - | - |
| Nov-01 2025 | $0.000001001 | $0.000001001 | $0.0000010319 | $0.0000010107 | - | - |
| Oct-31 2025 | $0.0000010107 | $0.0000010107 | $0.0000010107 | $0.0000010107 | - | - |
| Oct-30 2025 | $0.0000010107 | $0.0000010107 | $0.0000010608 | $0.0000010608 | - | - |
| Oct-29 2025 | $0.0000010608 | $0.0000010608 | $0.0000011168 | $0.0000011168 | - | - |
| Oct-28 2025 | $0.0000011168 | $0.0000011168 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-27 2025 | $0.0000011305 | $0.0000011305 | $0.0000011305 | $0.0000011305 | - | - |
| Oct-26 2025 | $0.0000010945 | $0.0000010921 | $0.0000011085 | $0.0000010921 | - | - |
| Oct-25 2025 | $0.0000010921 | $0.0000010854 | $0.0000010993 | $0.0000010926 | - | - |
| Oct-24 2025 | $0.0000010903 | $0.0000010727 | $0.0000011059 | $0.0000010727 | $61 | - |
| Oct-23 2025 | $0.0000010727 | $0.000001042 | $0.0000010813 | $0.000001042 | - | - |
| Oct-22 2025 | $0.000001042 | $0.000001042 | $0.0000011134 | $0.0000011134 | - | - |