Market Cap $3.32T
0.21%
Volume 24h $229.87B
-22.62%
BTC % 54.68%
0.54%
ETH % 10.92%
-0.91%
Coins
33.725
+14
Exchanges
885
Last update
53 Seconds ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-25 2025 | $0.0000007321 | $0.0000007279 | $0.0000007536 | $0.0000007536 | - | - |
| Nov-24 2025 | $0.0000007536 | $0.0000007109 | $0.0000007536 | $0.0000007109 | $65 | - |
| Nov-23 2025 | $0.0000007109 | $0.0000007014 | $0.0000007109 | $0.0000007014 | - | - |
| Nov-22 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Nov-21 2025 | $0.0000007059 | $0.0000007059 | $0.0000007597 | $0.0000007597 | - | - |
| Nov-20 2025 | $0.0000007597 | $0.0000007457 | $0.0000007597 | $0.0000007457 | - | - |
| Nov-19 2025 | $0.0000007457 | $0.0000007392 | $0.0000007858 | $0.0000007858 | - | - |
| Nov-18 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Nov-17 2025 | $0.0000007531 | $0.0000007531 | $0.000000812 | $0.0000007913 | - | - |
| Nov-16 2025 | $0.0000007922 | $0.00000078 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-15 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-14 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-13 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |