Market Cap $4.02T
2.81%
Volume 24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
Coins
33.460
+11
Exchanges
885
Last update
3 Minutes ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000001093 | $0.0000010584 | $0.000001093 | $0.0000010584 | - | - |
| Oct-18 2025 | $0.0000010584 | $0.0000010584 | $0.0000010584 | $0.0000010584 | - | - |
| Oct-17 2025 | $0.0000010584 | $0.0000010392 | $0.0000011328 | $0.0000011328 | - | - |
| Oct-16 2025 | $0.0000011328 | $0.0000011328 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-15 2025 | $0.0000011692 | $0.0000011692 | $0.0000011692 | $0.0000011692 | - | - |
| Oct-14 2025 | $0.0000011692 | $0.0000011681 | $0.0000011692 | $0.0000011681 | - | - |
| Oct-13 2025 | $0.0000011681 | $0.0000011681 | $0.0000012159 | $0.0000012067 | - | - |
| Oct-12 2025 | $0.0000012067 | $0.0000011021 | $0.0000012067 | $0.0000011021 | $107 | - |
| Oct-11 2025 | $0.0000011021 | $0.0000011021 | $0.0000012778 | $0.0000012778 | - | - |
| Oct-10 2025 | $0.0000012778 | $0.0000012778 | $0.0000012778 | $0.0000012778 | - | - |
| Oct-09 2025 | $0.0000012778 | $0.0000012778 | $0.0000013277 | $0.0000013277 | - | - |
| Oct-08 2025 | $0.0000013277 | $0.0000013022 | $0.0000013277 | $0.0000013022 | - | - |
| Oct-07 2025 | $0.0000013644 | $0.0000013644 | $0.0000013762 | $0.0000013762 | - | - |
| Oct-06 2025 | $0.0000013762 | $0.0000013316 | $0.0000013762 | $0.0000013316 | $2 | - |
| Oct-05 2025 | $0.0000013316 | $0.0000013218 | $0.0000013316 | $0.0000013218 | - | - |