Market Cap $3.57T
-2.6%
Volume 24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
Coins
33.659
+6
Exchanges
885
Last update
2 Minutes ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-11 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-10 2025 | $0.0000009041 | $0.0000009041 | $0.0000009259 | $0.0000009175 | - | - |
| Nov-09 2025 | $0.0000008761 | $0.0000008761 | $0.0000008761 | $0.0000008761 | - | - |
| Nov-08 2025 | $0.0000008761 | $0.000000835 | $0.0000008761 | $0.000000835 | - | - |
| Nov-07 2025 | $0.000000835 | $0.0000007768 | $0.000000835 | $0.0000008265 | - | - |
| Nov-06 2025 | $0.0000008265 | $0.0000008265 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-05 2025 | $0.0000008402 | $0.000000806 | $0.0000008402 | $0.000000806 | - | - |
| Nov-04 2025 | $0.000000806 | $0.000000806 | $0.0000009241 | $0.0000009241 | - | - |
| Nov-03 2025 | $0.0000009222 | $0.0000009222 | $0.0000009834 | $0.0000009834 | - | - |
| Nov-02 2025 | $0.0000009834 | $0.0000009834 | $0.000001001 | $0.000001001 | - | - |
| Nov-01 2025 | $0.000001001 | $0.000001001 | $0.0000010319 | $0.0000010107 | - | - |
| Oct-31 2025 | $0.0000010107 | $0.0000010107 | $0.0000010107 | $0.0000010107 | - | - |
| Oct-30 2025 | $0.0000010107 | $0.0000010107 | $0.0000010608 | $0.0000010608 | - | - |
| Oct-29 2025 | $0.0000010608 | $0.0000010608 | $0.0000011168 | $0.0000011168 | - | - |