Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
25 Seconds ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000017851 | $0.0000017851 | $0.0000018694 | $0.0000018694 | - | - |
| Aug-18 2025 | $0.0000018694 | $0.0000018694 | $0.0000019972 | $0.0000019972 | - | - |
| Aug-17 2025 | $0.0000019972 | $0.0000019573 | $0.0000019972 | $0.000001962 | $15 | - |
| Aug-16 2025 | $0.000001962 | $0.0000019573 | $0.0000020552 | $0.0000020552 | - | - |
| Aug-15 2025 | $0.0000020552 | $0.0000020224 | $0.0000020552 | $0.0000020434 | - | - |
| Aug-14 2025 | $0.0000020428 | $0.0000020428 | $0.0000021697 | $0.0000021694 | - | - |
| Aug-13 2025 | $0.0000021694 | $0.0000020784 | $0.0000021694 | $0.0000020784 | - | - |
| Aug-12 2025 | $0.0000020298 | $0.000001917 | $0.0000020298 | $0.000001917 | - | - |
| Aug-11 2025 | $0.000001917 | $0.0000018742 | $0.000001917 | $0.0000018871 | - | - |
| Aug-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Aug-09 2025 | $0.0000018946 | $0.0000018074 | $0.0000018946 | $0.0000018175 | - | - |
| Aug-08 2025 | $0.0000018294 | $0.0000016769 | $0.0000018294 | $0.0000016769 | - | - |
| Aug-07 2025 | $0.0000016769 | $0.0000016463 | $0.0000016769 | $0.0000016573 | - | - |
| Aug-06 2025 | $0.0000016573 | $0.0000016256 | $0.0000016646 | $0.0000016256 | - | - |
| Aug-05 2025 | $0.0000016256 | $0.0000016256 | $0.0000016487 | $0.0000016487 | $213 | - |