Market Cap $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000006539 | $0.0000006539 | $0.0000006539 | $0.0000006539 | - | - |
| Dec-28 2025 | $0.0000006539 | $0.0000006522 | $0.0000006555 | $0.0000006522 | - | - |
| Dec-27 2025 | $0.0000006522 | $0.0000006522 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-26 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-25 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-24 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-23 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-22 2025 | $0.0000006909 | $0.0000006711 | $0.0000006909 | $0.0000006711 | $20 | - |
| Dec-21 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-20 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-19 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-18 2025 | $0.0000006711 | $0.0000006711 | $0.0000006711 | $0.0000006711 | - | - |
| Dec-17 2025 | $0.0000006711 | $0.0000006711 | $0.0000007162 | $0.0000007162 | - | - |
| Dec-16 2025 | $0.0000007162 | $0.0000007162 | $0.0000007866 | $0.0000007866 | - | - |
| Dec-15 2025 | $0.0000007866 | $0.0000007831 | $0.0000007866 | $0.0000007831 | - | - |