Market Cap $4.11T
-0.71%
Volume 24h $493.89B
7.71%
BTC % 54.6%
0.05%
ETH % 12.1%
0.57%
Coins
33.422
+13
Exchanges
885
Last update
27 Seconds ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000011692 | $0.0000011681 | $0.0000011692 | $0.0000011681 | - | - |
| Oct-13 2025 | $0.0000011681 | $0.0000011681 | $0.0000012159 | $0.0000012067 | - | - |
| Oct-12 2025 | $0.0000012067 | $0.0000011021 | $0.0000012067 | $0.0000011021 | $107 | - |
| Oct-11 2025 | $0.0000011021 | $0.0000011021 | $0.0000012778 | $0.0000012778 | - | - |
| Oct-10 2025 | $0.0000012778 | $0.0000012778 | $0.0000012778 | $0.0000012778 | - | - |
| Oct-09 2025 | $0.0000012778 | $0.0000012778 | $0.0000013277 | $0.0000013277 | - | - |
| Oct-08 2025 | $0.0000013277 | $0.0000013022 | $0.0000013277 | $0.0000013022 | - | - |
| Oct-07 2025 | $0.0000013644 | $0.0000013644 | $0.0000013762 | $0.0000013762 | - | - |
| Oct-06 2025 | $0.0000013762 | $0.0000013316 | $0.0000013762 | $0.0000013316 | $2 | - |
| Oct-05 2025 | $0.0000013316 | $0.0000013218 | $0.0000013316 | $0.0000013218 | - | - |
| Oct-04 2025 | $0.0000013218 | $0.0000013193 | $0.0000013363 | $0.0000013363 | - | - |
| Oct-03 2025 | $0.0000013388 | $0.0000013245 | $0.0000013388 | $0.0000013388 | - | - |
| Oct-02 2025 | $0.0000013388 | $0.0000012996 | $0.0000013457 | $0.0000013457 | - | - |
| Oct-01 2025 | $0.0000013457 | $0.0000013204 | $0.000001361 | $0.0000013204 | $375 | - |
| Sep-30 2025 | $0.0000013204 | $0.0000012721 | $0.0000013204 | $0.0000012721 | - | - |