Market Cap $4.33T
1.05%
Volume 24h $282.45B
-15.52%
BTC % 53.62%
0.41%
ETH % 12.53%
-1.67%
Coins
33.158
+13
Exchanges
885
Last update
7 Seconds ago
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000015013 | $0.0000015013 | $0.0000015013 | $0.0000015013 | - | - |
| Sep-14 2025 | $0.0000015013 | $0.0000015013 | $0.0000015527 | $0.0000015527 | - | - |
| Sep-13 2025 | $0.0000015527 | $0.0000015527 | $0.0000016394 | $0.0000016394 | $5,013 | - |
| Sep-12 2025 | $0.0000015581 | $0.000001528 | $0.0000015701 | $0.0000015701 | - | - |
| Sep-11 2025 | $0.0000015701 | $0.0000015504 | $0.0000015866 | $0.0000015504 | - | - |
| Sep-10 2025 | $0.0000015504 | $0.0000015353 | $0.0000015504 | $0.0000015353 | - | - |
| Sep-09 2025 | $0.0000015353 | $0.0000015353 | $0.0000015603 | $0.0000015525 | - | - |
| Sep-08 2025 | $0.0000015525 | $0.0000015463 | $0.0000015545 | $0.0000015545 | $51 | - |
| Sep-07 2025 | $0.000001547 | $0.000001547 | $0.0000015475 | $0.0000015475 | - | - |
| Sep-06 2025 | $0.0000015475 | $0.0000015475 | $0.0000015575 | $0.0000015575 | - | - |
| Sep-05 2025 | $0.0000015575 | $0.0000015509 | $0.0000015575 | $0.0000015509 | $91 | - |
| Sep-04 2025 | $0.0000016015 | $0.0000014337 | $0.0000016015 | $0.0000014337 | - | - |
| Sep-03 2025 | $0.0000014337 | $0.0000014256 | $0.0000014337 | $0.0000014256 | - | - |
| Sep-02 2025 | $0.0000014079 | $0.0000014079 | $0.0000014912 | $0.0000014912 | - | - |
| Sep-01 2025 | $0.0000014912 | $0.0000014664 | $0.0000016664 | $0.0000016664 | - | - |