Market Cap zł9.96T -1.23%
Volume 24h zł604.42B -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Goatcoin GOAT

Goatcoin (GOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł49.19 zł48.95 zł52.40 zł51.97 zł496 -
Jul-16 2024 zł51.97 zł51.63 zł57.75 zł57.75 zł917 -
Jul-15 2024 zł56.95 zł54.40 zł57.09 zł54.40 zł26 -
Jul-14 2024 zł53.67 zł35.63 zł58.35 zł57.91 zł4,870 -
Jul-13 2024 zł58.73 zł57.46 zł58.73 zł57.46 zł0 -
Jul-12 2024 zł57.46 zł56.68 zł57.46 zł57.46 zł2 -
Jul-11 2024 zł57.46 zł57.44 zł58.45 zł57.44 zł18 -
Jul-10 2024 zł57.44 zł55.33 zł57.44 zł55.33 zł138 -
Jul-09 2024 zł52.77 zł52.52 zł53.24 zł53.04 zł570 -
Jul-08 2024 zł53.52 zł50.01 zł57.64 zł57.64 zł606 -
Jul-07 2024 zł57.64 zł57.64 zł61.47 zł61.47 zł2 -
Jul-06 2024 zł61.47 zł58.93 zł61.47 zł59.77 zł42 -
Jul-05 2024 zł59.77 zł58.09 zł71.67 zł71.67 zł1,287 -
Jul-04 2024 zł71.67 zł53.70 zł74.61 zł53.70 zł4,457 -
Jul-03 2024 zł53.70 zł53.70 zł57.47 zł57.47 zł47 -

Historical and market price analysis of Goatcoin (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 796 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.