Market Cap RM11.45T 0.37%
Volume 24h RM366.36B -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Goatcoin GOAT

Goatcoin (GOAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM73.59 RM71.58 RM73.59 RM73.21 RM93 -
Jun-28 2024 RM73.21 RM73.21 RM73.40 RM73.40 - -
Jun-27 2024 RM73.40 RM72.04 RM73.40 RM72.90 RM0 -
Jun-26 2024 RM72.90 RM70.52 RM73.38 RM70.52 RM342 -
Jun-25 2024 RM70.53 RM67.43 RM70.53 RM67.43 RM144 -
Jun-24 2024 RM67.44 RM64.99 RM73.37 RM73.37 RM1,403 -
Jun-23 2024 RM73.75 RM73.75 RM81.79 RM74.72 RM1,046 -
Jun-22 2024 RM74.20 RM72.38 RM74.28 RM72.40 RM325 -
Jun-21 2024 RM72.06 RM71.06 RM72.06 RM71.06 RM72 -
Jun-20 2024 RM71.06 RM71.00 RM72.17 RM72.17 RM0 -
Jun-19 2024 RM72.17 RM67.13 RM72.18 RM67.13 RM345 -
Jun-18 2024 RM67.13 RM67.13 RM69.93 RM69.93 RM2 -
Jun-17 2024 RM69.93 RM69.90 RM88.44 RM87.68 RM1,164 -
Jun-16 2024 RM87.63 RM87.63 RM89.91 RM89.91 RM472 -
Jun-15 2024 RM87.39 RM87.39 RM93.06 RM92.80 RM849 -

Historical and market price analysis of Goatcoin (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 778 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.