Market Cap $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-16 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-15 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-14 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-13 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-12 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-11 2026 | $0.0000002065 | $0.0000002065 | $0.00038513 | $0.00038513 | - | - |
| Mar-10 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-09 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-08 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-07 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-06 2026 | $0.00038513 | $0.00024434 | $0.00061294 | $0.00060104 | - | - |
| Mar-05 2026 | $0.00031576 | $0.00031554 | $0.00059311 | $0.00047617 | $166,076 | - |
| Mar-04 2026 | $0.00029809 | $0.00028876 | $0.00057783 | $0.00055664 | $162,574 | - |
| Mar-03 2026 | $0.00029092 | $0.00025078 | $0.00053586 | $0.00039767 | $141,682 | - |