Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
17 Seconds ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001677 | $0.00001677 | $0.00107505 | $0.00046724 | $9,367,800 | - |
| Sep-08 2025 | $0.00024831 | $0.00008915 | $0.00027409 | $0.0001198 | $8,437,528 | - |
| Sep-07 2025 | $0.000085 | $0.00002497 | $0.000085 | $0.00003498 | $13,131,484 | - |
| Sep-06 2025 | $0.0000143 | $0.00001404 | $0.00091869 | $0.00046056 | $5,598,682 | - |
| Sep-05 2025 | $0.00034221 | $0.00005787 | $0.0003633 | $0.00015338 | $5,025,709 | - |
| Sep-04 2025 | $0.00011181 | $0.00004193 | $0.00011181 | $0.00005043 | $7,288,628 | - |
| Sep-03 2025 | $0.00003339 | $0.00001908 | $0.00092974 | $0.00033901 | $6,635,383 | - |
| Sep-02 2025 | $0.00060936 | $0.00011184 | $0.00060936 | $0.000193 | $7,450,918 | - |