Market Cap $4.46T
-0.24%
Volume 24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
47 Seconds ago
GOAT Network (GOATED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.08879 | $0.077169 | $0.091287 | $0.078704 | $6,109,107 | $9,265,142 |
| Oct-02 2025 | $0.078051 | $0.076732 | $0.08385 | $0.080462 | $6,135,617 | $8,144,521 |
| Oct-01 2025 | $0.078906 | $0.07386 | $0.089648 | $0.07386 | $10,413,982 | $8,233,711 |
| Sep-30 2025 | $0.072952 | $0.072393 | $0.084166 | $0.079616 | $8,475,921 | $7,612,417 |
| Sep-29 2025 | $0.078842 | $0.073601 | $0.097327 | $0.093155 | $14,852,418 | $8,227,038 |
| Sep-28 2025 | $0.09422 | $0.091869 | $0.142645 | $0.122953 | $36,520,345 | $9,831,679 |
| Sep-27 2025 | $0.124729 | $0.102652 | $0.152489 | $0.152489 | $69,611,407 | $13,015,256 |