Market Cap $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
47 Seconds ago
GOAT Network (GOATED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022035 | $0.021669 | $0.022214 | $0.02199 | $501,399 | $2,299,354 |
| Mar-15 2026 | $0.021997 | $0.021643 | $0.021997 | $0.021797 | $477,654 | $2,295,367 |
| Mar-14 2026 | $0.021747 | $0.021314 | $0.021897 | $0.021731 | $595,470 | $2,269,333 |
| Mar-13 2026 | $0.021733 | $0.021733 | $0.023156 | $0.023156 | $1,305,610 | $2,267,819 |
| Mar-12 2026 | $0.023343 | $0.023333 | $0.024857 | $0.024766 | $2,238,541 | $2,435,811 |
| Mar-11 2026 | $0.024847 | $0.024758 | $0.027956 | $0.027927 | $1,282,693 | $2,592,760 |
| Mar-10 2026 | $0.027937 | $0.027848 | $0.028016 | $0.027848 | $722,772 | $2,915,227 |
| Mar-09 2026 | $0.027831 | $0.027815 | $0.028254 | $0.028143 | $787,722 | $2,904,159 |
| Mar-08 2026 | $0.028227 | $0.028212 | $0.028366 | $0.028316 | $1,413,089 | $2,945,448 |
| Mar-07 2026 | $0.028275 | $0.028132 | $0.028417 | $0.028178 | $1,464,195 | $2,950,519 |
| Mar-06 2026 | $0.028206 | $0.028106 | $0.028583 | $0.028583 | $1,062,781 | $2,943,317 |
| Mar-05 2026 | $0.028589 | $0.028203 | $0.028649 | $0.028225 | $672,249 | $2,983,280 |
| Mar-04 2026 | $0.02822 | $0.028185 | $0.028354 | $0.028235 | $436,410 | $2,944,760 |
| Mar-03 2026 | $0.028207 | $0.028194 | $0.02842 | $0.028376 | $525,238 | $2,943,354 |
| Mar-02 2026 | $0.028411 | $0.028389 | $0.028626 | $0.028389 | $513,394 | $2,964,675 |