Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
GOAT Network GOATED

GOAT Network (GOATED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.081441 $0.074333 $0.085821 $0.074333 $5,441,231 $8,498,208
Oct-24 2025 $0.075623 $0.075623 $0.084742 $0.078379 $6,244,294 $7,891,166
Oct-23 2025 $0.079308 $0.077533 $0.086119 $0.077598 $6,799,554 $8,275,733
Oct-22 2025 $0.078327 $0.072576 $0.078812 $0.073762 $7,096,518 $8,173,276
Oct-21 2025 $0.073546 $0.073546 $0.077435 $0.073982 $7,512,832 $7,674,467
Oct-20 2025 $0.072849 $0.068538 $0.074281 $0.068538 $5,349,264 $7,601,694
Oct-19 2025 $0.06783 $0.065502 $0.071134 $0.071134 $5,933,625 $7,077,927
Oct-18 2025 $0.070014 $0.067172 $0.073372 $0.073372 $3,002,876 $7,305,914
Oct-17 2025 $0.073342 $0.071851 $0.086163 $0.076183 $5,126,310 $7,653,194
Oct-16 2025 $0.075688 $0.064257 $0.080107 $0.065651 $5,146,060 $7,897,921
Oct-15 2025 $0.066324 $0.062614 $0.066747 $0.063262 $3,530,430 $6,920,801
Oct-14 2025 $0.062266 $0.05706 $0.06719 $0.05706 $4,599,643 $6,497,351
Oct-13 2025 $0.057486 $0.057486 $0.061994 $0.06131 $3,010,032 $5,998,622
Oct-12 2025 $0.061312 $0.059604 $0.0656 $0.059679 $4,073,542 $6,397,867
Oct-11 2025 $0.059329 $0.053992 $0.062855 $0.054644 $3,896,591 $6,190,946

Historical and market price analysis of GOAT Network (GOATED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 29 days, from day 09-27-2025.